RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2007 10:26:16 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 19.03.2007 10:26:16 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 19.03.2007 08:35:54 | 0 | 0,0 | 122 | 1 330,0 | 72 | 1 398,0 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 16.03.2007 21:04:53 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 16.03.2007 09:47:40 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 16.03.2007 09:47:40 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 16.03.2007 08:19:13 | 0 | 0,0 | 122 | 1 330,0 | 72 | 1 398,0 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 15.03.2007 21:03:30 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 15.03.2007 10:03:04 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 15.03.2007 10:03:04 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 15.03.2007 09:15:03 | 0 | 0,0 | 122 | 1 330,0 | 72 | 1 398,0 | 1 498,0 | 43 | 1 592,0 | 63 | 0,0 | 0 |
| 15.03.2007 08:23:22 | 0 | 0,0 | 122 | 1 330,0 | 72 | 1 398,0 | 1 498,0 | 43 | 1 578,0 | 63 | 0,0 | 0 |
| 14.03.2007 21:01:20 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 578,0 | 63 | 0,0 | 0 |
| 14.03.2007 09:44:42 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 578,0 | 63 | 0,0 | 0 |
| 14.03.2007 09:44:42 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 578,0 | 63 | 0,0 | 0 |
| 14.03.2007 09:15:05 | 0 | 0,0 | 122 | 1 330,0 | 72 | 1 398,0 | 1 498,0 | 43 | 1 578,0 | 63 | 0,0 | 0 |
| 14.03.2007 08:28:26 | 0 | 0,0 | 122 | 1 330,0 | 72 | 1 398,0 | 1 498,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 13.03.2007 21:09:46 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 13.03.2007 12:37:57 | 200 | 1 330,0 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 13.03.2007 12:37:39 | 225 | 1 330,1 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 13.03.2007 12:37:39 | 225 | 1 330,1 | 147 | 1 398,0 | 75 | 1 398,1 | 1 498,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 13.03.2007 12:37:15 | 225 | 1 330,1 | 147 | 1 398,0 | 75 | 1 398,1 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2007 12:37:15 | 225 | 1 330,1 | 147 | 1 398,0 | 75 | 1 398,1 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2007 12:36:39 | 197 | 1 330,0 | 147 | 1 330,1 | 72 | 1 398,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2007 12:36:39 | 197 | 1 330,0 | 147 | 1 330,1 | 72 | 1 398,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2007 12:35:58 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2007 12:35:58 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2007 09:41:00 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 13.03.2007 09:41:00 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 13.03.2007 08:34:45 | 0 | 0,0 | 0 | 0,0 | 50 | 1 330,0 | 1 530,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 12.03.2007 21:00:12 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 12.03.2007 09:19:37 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 12.03.2007 09:19:37 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 12.03.2007 08:12:37 | 0 | 0,0 | 0 | 0,0 | 50 | 1 330,0 | 1 530,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 09.03.2007 21:35:41 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 09.03.2007 09:44:49 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 09.03.2007 09:44:48 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 09.03.2007 08:13:39 | 0 | 0,0 | 0 | 0,0 | 50 | 1 330,0 | 1 530,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 08.03.2007 21:38:16 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 08.03.2007 11:20:04 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 08.03.2007 11:20:04 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 08.03.2007 08:13:15 | 0 | 0,0 | 0 | 0,0 | 50 | 1 330,0 | 1 530,0 | 43 | 1 690,0 | 63 | 0,0 | 0 |
| 07.03.2007 21:36:14 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 07.03.2007 10:12:17 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 07.03.2007 10:12:17 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 07.03.2007 08:12:59 | 0 | 0,0 | 0 | 0,0 | 50 | 1 330,0 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 06.03.2007 21:43:27 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 06.03.2007 10:04:16 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 06.03.2007 10:04:16 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 06.03.2007 08:09:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 330,0 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |