RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2007 09:53:43 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 26.02.2007 09:53:43 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 26.02.2007 08:15:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 330,0 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 23.02.2007 21:38:31 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 23.02.2007 14:51:27 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 23.02.2007 14:51:27 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 23.02.2007 14:51:23 | 204 | 1 330,0 | 154 | 1 330,1 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 23.02.2007 14:51:19 | 0 | 0,0 | 129 | 1 330,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 23.02.2007 10:05:02 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 23.02.2007 10:05:02 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 23.02.2007 08:12:02 | 0 | 0,0 | 95 | 1 330,0 | 43 | 1 404,0 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 22.02.2007 21:36:18 | 0 | 0,0 | 95 | 1 330,0 | 43 | 1 404,0 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 22.02.2007 08:14:39 | 0 | 0,0 | 95 | 1 330,0 | 43 | 1 404,0 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 21.02.2007 22:18:09 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 21.02.2007 09:48:47 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 21.02.2007 09:48:47 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 21.02.2007 08:10:57 | 0 | 0,0 | 95 | 1 330,0 | 43 | 1 404,0 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 20.02.2007 21:38:39 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 20.02.2007 12:18:05 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 20.02.2007 12:18:05 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 20.02.2007 08:03:44 | 0 | 0,0 | 95 | 1 330,0 | 43 | 1 404,0 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 19.02.2007 18:04:49 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 19.02.2007 10:11:16 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 19.02.2007 10:11:16 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 19.02.2007 08:10:59 | 0 | 0,0 | 95 | 1 330,0 | 43 | 1 404,0 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 16.02.2007 21:37:20 | 123 | 1 404,0 | 80 | 1 404,1 | 5 | 1 411,2 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 16.02.2007 12:39:49 | 123 | 1 404,0 | 80 | 1 404,1 | 5 | 1 411,2 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 16.02.2007 12:39:49 | 123 | 1 404,0 | 80 | 1 404,1 | 5 | 1 411,2 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 16.02.2007 09:42:48 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 16.02.2007 09:42:48 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 16.02.2007 08:10:54 | 0 | 0,0 | 95 | 1 330,0 | 43 | 1 404,0 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 15.02.2007 21:38:27 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 15.02.2007 09:18:40 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 15.02.2007 09:18:40 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 15.02.2007 08:09:02 | 0 | 0,0 | 95 | 1 330,0 | 43 | 1 404,0 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 14.02.2007 21:36:09 | 128 | 1 404,0 | 85 | 1 406,7 | 75 | 1 406,8 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 14.02.2007 10:51:39 | 128 | 1 404,0 | 85 | 1 406,7 | 75 | 1 406,8 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 14.02.2007 10:51:39 | 128 | 1 404,0 | 85 | 1 406,7 | 75 | 1 406,8 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 14.02.2007 10:51:35 | 128 | 1 404,0 | 85 | 1 404,1 | 10 | 1 406,7 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 14.02.2007 10:51:35 | 128 | 1 404,0 | 85 | 1 404,1 | 10 | 1 406,7 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 14.02.2007 10:00:35 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 14.02.2007 10:00:35 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 14.02.2007 08:12:31 | 0 | 0,0 | 95 | 1 330,0 | 43 | 1 404,0 | 1 530,0 | 43 | 1 535,0 | 71 | 1 690,0 | 91 |
| 13.02.2007 22:15:42 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 600,0 | 137 |
| 13.02.2007 16:40:48 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 600,0 | 137 |
| 13.02.2007 16:40:36 | 171 | 1 398,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 600,0 | 137 |
| 13.02.2007 16:40:36 | 171 | 1 398,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 600,0 | 137 |
| 13.02.2007 16:40:32 | 171 | 1 398,0 | 118 | 1 398,1 | 43 | 1 404,0 | 1 530,0 | 43 | 1 535,0 | 71 | 1 600,0 | 137 |
| 13.02.2007 16:40:32 | 171 | 1 398,0 | 118 | 1 398,1 | 43 | 1 404,0 | 1 530,0 | 43 | 1 535,0 | 71 | 1 600,0 | 137 |
| 13.02.2007 16:40:00 | 183 | 1 330,0 | 128 | 1 398,0 | 75 | 1 398,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 600,0 | 137 |