RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2007 16:40:48 | 174 | 1 330,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 600,0 | 137 |
| 13.02.2007 16:40:36 | 171 | 1 398,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 600,0 | 137 |
| 13.02.2007 16:40:36 | 171 | 1 398,0 | 118 | 1 404,0 | 75 | 1 404,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 600,0 | 137 |
| 13.02.2007 16:40:32 | 171 | 1 398,0 | 118 | 1 398,1 | 43 | 1 404,0 | 1 530,0 | 43 | 1 535,0 | 71 | 1 600,0 | 137 |
| 13.02.2007 16:40:32 | 171 | 1 398,0 | 118 | 1 398,1 | 43 | 1 404,0 | 1 530,0 | 43 | 1 535,0 | 71 | 1 600,0 | 137 |
| 13.02.2007 16:40:00 | 183 | 1 330,0 | 128 | 1 398,0 | 75 | 1 398,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 600,0 | 137 |
| 13.02.2007 16:40:00 | 183 | 1 330,0 | 128 | 1 398,0 | 75 | 1 398,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 600,0 | 137 |
| 13.02.2007 16:39:56 | 180 | 1 330,0 | 130 | 1 330,1 | 53 | 1 398,0 | 1 530,0 | 43 | 1 535,0 | 71 | 1 600,0 | 137 |
| 13.02.2007 16:39:56 | 180 | 1 330,0 | 130 | 1 330,1 | 53 | 1 398,0 | 1 530,0 | 43 | 1 535,0 | 71 | 1 600,0 | 137 |
| 13.02.2007 16:37:20 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 600,0 | 137 |
| 13.02.2007 16:37:20 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 530,0 | 43 | 1 535,0 | 71 | 1 600,0 | 137 |
| 13.02.2007 15:22:07 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 535,0 | 28 | 1 600,0 | 94 | 1 690,0 | 114 |
| 13.02.2007 09:21:24 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 13.02.2007 09:21:24 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 13.02.2007 08:10:27 | 0 | 0,0 | 0 | 0,0 | 50 | 1 330,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 12.02.2007 21:41:10 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 12.02.2007 13:18:30 | 0 | 0,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 12.02.2007 09:15:04 | 138 | 1 301,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 12.02.2007 09:15:04 | 138 | 1 301,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 12.02.2007 08:10:04 | 0 | 0,0 | 62 | 1 301,0 | 50 | 1 330,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 09.02.2007 21:37:07 | 138 | 1 301,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 09.02.2007 11:41:08 | 138 | 1 301,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 09.02.2007 11:41:08 | 138 | 1 301,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 09.02.2007 11:41:04 | 137 | 1 301,0 | 125 | 1 301,1 | 50 | 1 330,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 09.02.2007 11:41:04 | 137 | 1 301,0 | 125 | 1 301,1 | 50 | 1 330,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 09.02.2007 10:13:43 | 0 | 0,0 | 87 | 1 301,0 | 75 | 1 301,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 09.02.2007 10:13:43 | 0 | 0,0 | 87 | 1 301,0 | 75 | 1 301,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 09.02.2007 08:08:16 | 0 | 0,0 | 0 | 0,0 | 12 | 1 301,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 08.02.2007 21:38:47 | 0 | 0,0 | 87 | 1 301,0 | 75 | 1 301,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 08.02.2007 10:06:10 | 0 | 0,0 | 87 | 1 301,0 | 75 | 1 301,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 08.02.2007 10:06:10 | 0 | 0,0 | 87 | 1 301,0 | 75 | 1 301,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 08.02.2007 08:05:34 | 0 | 0,0 | 0 | 0,0 | 12 | 1 301,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 07.02.2007 21:36:46 | 0 | 0,0 | 87 | 1 301,0 | 75 | 1 301,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 07.02.2007 15:56:40 | 0 | 0,0 | 87 | 1 301,0 | 75 | 1 301,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 07.02.2007 10:30:40 | 102 | 1 300,0 | 87 | 1 301,0 | 75 | 1 301,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 07.02.2007 10:30:40 | 102 | 1 300,0 | 87 | 1 301,0 | 75 | 1 301,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 07.02.2007 09:15:01 | 0 | 0,0 | 27 | 1 300,0 | 12 | 1 301,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 07.02.2007 09:15:01 | 0 | 0,0 | 27 | 1 300,0 | 12 | 1 301,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 07.02.2007 08:05:48 | 0 | 0,0 | 27 | 1 279,0 | 15 | 1 300,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 21:39:49 | 93 | 1 281,2 | 90 | 1 300,0 | 75 | 1 300,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 16:17:16 | 93 | 1 281,2 | 90 | 1 300,0 | 75 | 1 300,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 16:17:16 | 93 | 1 281,2 | 90 | 1 300,0 | 75 | 1 300,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 16:17:12 | 92 | 1 279,1 | 17 | 1 281,2 | 15 | 1 300,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 16:17:12 | 92 | 1 279,1 | 17 | 1 281,2 | 15 | 1 300,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 13:07:05 | 89 | 1 279,0 | 77 | 1 279,1 | 2 | 1 281,2 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 13:07:05 | 89 | 1 279,0 | 77 | 1 279,1 | 2 | 1 281,2 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 10:07:38 | 0 | 0,0 | 87 | 1 279,0 | 75 | 1 279,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 09:52:46 | 167 | 1 278,0 | 87 | 1 279,0 | 75 | 1 279,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 09:52:46 | 167 | 1 278,0 | 87 | 1 279,0 | 75 | 1 279,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 08:12:16 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |