RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2007 11:41:08 | 138 | 1 301,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 09.02.2007 11:41:08 | 138 | 1 301,0 | 125 | 1 330,0 | 75 | 1 330,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 09.02.2007 11:41:04 | 137 | 1 301,0 | 125 | 1 301,1 | 50 | 1 330,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 09.02.2007 11:41:04 | 137 | 1 301,0 | 125 | 1 301,1 | 50 | 1 330,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 09.02.2007 10:13:43 | 0 | 0,0 | 87 | 1 301,0 | 75 | 1 301,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 09.02.2007 10:13:43 | 0 | 0,0 | 87 | 1 301,0 | 75 | 1 301,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 09.02.2007 08:08:16 | 0 | 0,0 | 0 | 0,0 | 12 | 1 301,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 08.02.2007 21:38:47 | 0 | 0,0 | 87 | 1 301,0 | 75 | 1 301,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 08.02.2007 10:06:10 | 0 | 0,0 | 87 | 1 301,0 | 75 | 1 301,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 08.02.2007 10:06:10 | 0 | 0,0 | 87 | 1 301,0 | 75 | 1 301,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 08.02.2007 08:05:34 | 0 | 0,0 | 0 | 0,0 | 12 | 1 301,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 07.02.2007 21:36:46 | 0 | 0,0 | 87 | 1 301,0 | 75 | 1 301,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 07.02.2007 15:56:40 | 0 | 0,0 | 87 | 1 301,0 | 75 | 1 301,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 07.02.2007 10:30:40 | 102 | 1 300,0 | 87 | 1 301,0 | 75 | 1 301,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 07.02.2007 10:30:40 | 102 | 1 300,0 | 87 | 1 301,0 | 75 | 1 301,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 07.02.2007 09:15:01 | 0 | 0,0 | 27 | 1 300,0 | 12 | 1 301,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 07.02.2007 09:15:01 | 0 | 0,0 | 27 | 1 300,0 | 12 | 1 301,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 07.02.2007 08:05:48 | 0 | 0,0 | 27 | 1 279,0 | 15 | 1 300,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 21:39:49 | 93 | 1 281,2 | 90 | 1 300,0 | 75 | 1 300,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 16:17:16 | 93 | 1 281,2 | 90 | 1 300,0 | 75 | 1 300,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 16:17:16 | 93 | 1 281,2 | 90 | 1 300,0 | 75 | 1 300,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 16:17:12 | 92 | 1 279,1 | 17 | 1 281,2 | 15 | 1 300,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 16:17:12 | 92 | 1 279,1 | 17 | 1 281,2 | 15 | 1 300,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 13:07:05 | 89 | 1 279,0 | 77 | 1 279,1 | 2 | 1 281,2 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 13:07:05 | 89 | 1 279,0 | 77 | 1 279,1 | 2 | 1 281,2 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 10:07:38 | 0 | 0,0 | 87 | 1 279,0 | 75 | 1 279,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 09:52:46 | 167 | 1 278,0 | 87 | 1 279,0 | 75 | 1 279,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 09:52:46 | 167 | 1 278,0 | 87 | 1 279,0 | 75 | 1 279,1 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 06.02.2007 08:12:16 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 05.02.2007 21:36:24 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 05.02.2007 08:06:54 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 02.02.2007 22:10:49 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 02.02.2007 14:26:31 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 02.02.2007 14:26:31 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 02.02.2007 14:25:51 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 529,0 | 98 | 1 535,0 | 126 | 1 690,0 | 146 |
| 02.02.2007 14:25:51 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 529,0 | 98 | 1 535,0 | 126 | 1 690,0 | 146 |
| 02.02.2007 14:25:43 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 510,0 | 66 | 1 529,0 | 164 | 1 535,0 | 192 |
| 02.02.2007 14:25:43 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 510,0 | 66 | 1 529,0 | 164 | 1 535,0 | 192 |
| 02.02.2007 14:25:31 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 510,0 | 126 | 1 529,0 | 224 | 1 535,0 | 252 |
| 02.02.2007 14:25:27 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 510,0 | 126 | 1 529,0 | 294 | 1 535,0 | 322 |
| 02.02.2007 09:37:05 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 02.02.2007 09:37:05 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 02.02.2007 09:36:45 | 0 | 0,0 | 0 | 0,0 | 80 | 1 278,0 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 02.02.2007 09:36:37 | 0 | 0,0 | 93 | 1 255,0 | 80 | 1 278,0 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 02.02.2007 08:07:16 | 0 | 0,0 | 0 | 0,0 | 80 | 1 278,0 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 01.02.2007 21:35:38 | 0 | 0,0 | 0 | 0,0 | 80 | 1 278,0 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 01.02.2007 08:12:54 | 0 | 0,0 | 0 | 0,0 | 80 | 1 278,0 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 31.01.2007 21:38:09 | 156 | 1 276,7 | 81 | 1 278,0 | 1 | 1 326,7 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 31.01.2007 16:10:32 | 156 | 1 276,7 | 81 | 1 278,0 | 1 | 1 326,7 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 31.01.2007 09:15:04 | 0 | 0,0 | 76 | 1 276,7 | 1 | 1 326,7 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |