RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2007 08:06:54 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 02.02.2007 22:10:49 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 02.02.2007 14:26:31 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 02.02.2007 14:26:31 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 535,0 | 28 | 1 690,0 | 48 | 0,0 | 0 |
| 02.02.2007 14:25:51 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 529,0 | 98 | 1 535,0 | 126 | 1 690,0 | 146 |
| 02.02.2007 14:25:51 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 529,0 | 98 | 1 535,0 | 126 | 1 690,0 | 146 |
| 02.02.2007 14:25:43 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 510,0 | 66 | 1 529,0 | 164 | 1 535,0 | 192 |
| 02.02.2007 14:25:43 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 510,0 | 66 | 1 529,0 | 164 | 1 535,0 | 192 |
| 02.02.2007 14:25:31 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 510,0 | 126 | 1 529,0 | 224 | 1 535,0 | 252 |
| 02.02.2007 14:25:27 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 510,0 | 126 | 1 529,0 | 294 | 1 535,0 | 322 |
| 02.02.2007 09:37:05 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 02.02.2007 09:37:05 | 0 | 0,0 | 92 | 1 278,0 | 12 | 1 279,0 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 02.02.2007 09:36:45 | 0 | 0,0 | 0 | 0,0 | 80 | 1 278,0 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 02.02.2007 09:36:37 | 0 | 0,0 | 93 | 1 255,0 | 80 | 1 278,0 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 02.02.2007 08:07:16 | 0 | 0,0 | 0 | 0,0 | 80 | 1 278,0 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 01.02.2007 21:35:38 | 0 | 0,0 | 0 | 0,0 | 80 | 1 278,0 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 01.02.2007 08:12:54 | 0 | 0,0 | 0 | 0,0 | 80 | 1 278,0 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 31.01.2007 21:38:09 | 156 | 1 276,7 | 81 | 1 278,0 | 1 | 1 326,7 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 31.01.2007 16:10:32 | 156 | 1 276,7 | 81 | 1 278,0 | 1 | 1 326,7 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 31.01.2007 09:15:04 | 0 | 0,0 | 76 | 1 276,7 | 1 | 1 326,7 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 31.01.2007 08:04:36 | 0 | 0,0 | 0 | 0,0 | 1 | 1 326,7 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 30.01.2007 21:37:29 | 0 | 0,0 | 76 | 1 276,7 | 1 | 1 326,7 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 30.01.2007 09:19:24 | 0 | 0,0 | 76 | 1 276,7 | 1 | 1 326,7 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 30.01.2007 08:09:43 | 0 | 0,0 | 0 | 0,0 | 1 | 1 326,7 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 29.01.2007 21:48:32 | 0 | 0,0 | 76 | 1 310,0 | 1 | 1 326,7 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 29.01.2007 09:15:02 | 0 | 0,0 | 76 | 1 310,0 | 1 | 1 326,7 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 29.01.2007 08:10:10 | 0 | 0,0 | 0 | 0,0 | 1 | 1 326,7 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 26.01.2007 21:37:25 | 0 | 0,0 | 0 | 0,0 | 75 | 1 322,2 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 26.01.2007 16:04:00 | 0 | 0,0 | 0 | 0,0 | 75 | 1 322,2 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 26.01.2007 16:04:00 | 0 | 0,0 | 0 | 0,0 | 75 | 1 322,2 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 26.01.2007 16:03:56 | 0 | 0,0 | 0 | 0,0 | 75 | 1 409,1 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 26.01.2007 16:03:08 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 26.01.2007 16:03:08 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 26.01.2007 15:29:23 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 510,0 | 60 | 1 529,0 | 271 | 1 535,0 | 299 |
| 26.01.2007 15:29:23 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 510,0 | 60 | 1 529,0 | 271 | 1 535,0 | 299 |
| 26.01.2007 10:14:26 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 26.01.2007 10:14:26 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 26.01.2007 08:11:12 | 0 | 0,0 | 0 | 0,0 | 60 | 1 409,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 25.01.2007 21:36:15 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 25.01.2007 09:39:07 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 25.01.2007 09:39:07 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 25.01.2007 08:17:30 | 0 | 0,0 | 0 | 0,0 | 60 | 1 409,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 24.01.2007 21:36:38 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 24.01.2007 11:24:07 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 24.01.2007 10:42:34 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 24.01.2007 10:42:34 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 24.01.2007 08:14:12 | 0 | 0,0 | 116 | 1 369,0 | 60 | 1 409,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 23.01.2007 21:44:51 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 23.01.2007 09:56:04 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 23.01.2007 09:56:04 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |