RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2007 09:19:24 | 0 | 0,0 | 76 | 1 276,7 | 1 | 1 326,7 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 30.01.2007 08:09:43 | 0 | 0,0 | 0 | 0,0 | 1 | 1 326,7 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 29.01.2007 21:48:32 | 0 | 0,0 | 76 | 1 310,0 | 1 | 1 326,7 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 29.01.2007 09:15:02 | 0 | 0,0 | 76 | 1 310,0 | 1 | 1 326,7 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 29.01.2007 08:10:10 | 0 | 0,0 | 0 | 0,0 | 1 | 1 326,7 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 26.01.2007 21:37:25 | 0 | 0,0 | 0 | 0,0 | 75 | 1 322,2 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 26.01.2007 16:04:00 | 0 | 0,0 | 0 | 0,0 | 75 | 1 322,2 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 26.01.2007 16:04:00 | 0 | 0,0 | 0 | 0,0 | 75 | 1 322,2 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 26.01.2007 16:03:56 | 0 | 0,0 | 0 | 0,0 | 75 | 1 409,1 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 26.01.2007 16:03:08 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 26.01.2007 16:03:08 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 510,0 | 126 | 1 529,0 | 337 | 1 535,0 | 365 |
| 26.01.2007 15:29:23 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 510,0 | 60 | 1 529,0 | 271 | 1 535,0 | 299 |
| 26.01.2007 15:29:23 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 510,0 | 60 | 1 529,0 | 271 | 1 535,0 | 299 |
| 26.01.2007 10:14:26 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 26.01.2007 10:14:26 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 26.01.2007 08:11:12 | 0 | 0,0 | 0 | 0,0 | 60 | 1 409,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 25.01.2007 21:36:15 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 25.01.2007 09:39:07 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 25.01.2007 09:39:07 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 25.01.2007 08:17:30 | 0 | 0,0 | 0 | 0,0 | 60 | 1 409,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 24.01.2007 21:36:38 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 24.01.2007 11:24:07 | 0 | 0,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 24.01.2007 10:42:34 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 24.01.2007 10:42:34 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 24.01.2007 08:14:12 | 0 | 0,0 | 116 | 1 369,0 | 60 | 1 409,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 23.01.2007 21:44:51 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 23.01.2007 09:56:04 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 23.01.2007 09:56:04 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 23.01.2007 08:15:58 | 0 | 0,0 | 116 | 1 369,0 | 60 | 1 409,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 22.01.2007 22:09:25 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 22.01.2007 10:20:07 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 22.01.2007 10:20:07 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 22.01.2007 08:07:51 | 0 | 0,0 | 116 | 1 369,0 | 60 | 1 409,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 19.01.2007 21:36:07 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 19.01.2007 09:24:33 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 19.01.2007 09:24:33 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 19.01.2007 08:08:19 | 0 | 0,0 | 116 | 1 369,0 | 60 | 1 409,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 18.01.2007 21:50:39 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 18.01.2007 09:48:59 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 18.01.2007 09:48:59 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 18.01.2007 08:09:59 | 0 | 0,0 | 116 | 1 369,0 | 60 | 1 409,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 17.01.2007 21:41:58 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 17.01.2007 10:01:10 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 17.01.2007 10:01:10 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 17.01.2007 08:04:06 | 0 | 0,0 | 116 | 1 369,0 | 60 | 1 409,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 16.01.2007 21:37:17 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 16.01.2007 09:27:31 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 16.01.2007 09:27:31 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 16.01.2007 08:03:56 | 0 | 0,0 | 116 | 1 369,0 | 60 | 1 409,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 15.01.2007 18:03:58 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |