RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2007 09:29:50 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 11.01.2007 09:29:50 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 11.01.2007 08:11:30 | 0 | 0,0 | 116 | 1 369,0 | 60 | 1 409,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 10.01.2007 21:37:22 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 10.01.2007 10:00:17 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 10.01.2007 10:00:17 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 10.01.2007 08:10:21 | 0 | 0,0 | 116 | 1 369,0 | 60 | 1 409,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 22:04:51 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 15:11:33 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 15:11:33 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:37:19 | 0 | 0,0 | 116 | 1 369,0 | 60 | 1 409,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:37:19 | 0 | 0,0 | 116 | 1 369,0 | 60 | 1 409,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:36:43 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:36:43 | 193 | 1 369,0 | 135 | 1 409,0 | 75 | 1 409,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:36:41 | 0 | 0,0 | 116 | 1 369,0 | 60 | 1 409,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:36:41 | 0 | 0,0 | 116 | 1 369,0 | 60 | 1 409,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:36:15 | 0 | 0,0 | 0 | 0,0 | 55 | 1 369,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:36:15 | 0 | 0,0 | 0 | 0,0 | 55 | 1 369,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:36:07 | 0 | 0,0 | 116 | 1 369,0 | 60 | 1 401,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:36:07 | 0 | 0,0 | 116 | 1 369,0 | 60 | 1 401,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:35:43 | 192 | 1 369,0 | 135 | 1 401,0 | 75 | 1 401,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:35:43 | 192 | 1 369,0 | 135 | 1 401,0 | 75 | 1 401,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:35:35 | 191 | 1 369,0 | 136 | 1 369,1 | 60 | 1 401,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:35:35 | 191 | 1 369,0 | 136 | 1 369,1 | 60 | 1 401,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:35:07 | 0 | 0,0 | 130 | 1 369,0 | 75 | 1 369,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:35:07 | 0 | 0,0 | 130 | 1 369,0 | 75 | 1 369,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:35:03 | 0 | 0,0 | 0 | 0,0 | 55 | 1 369,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:35:03 | 0 | 0,0 | 0 | 0,0 | 55 | 1 369,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:34:43 | 0 | 0,0 | 66 | 1 369,0 | 11 | 1 429,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:34:39 | 141 | 1 369,0 | 86 | 1 369,1 | 11 | 1 429,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:34:39 | 141 | 1 369,0 | 86 | 1 369,1 | 11 | 1 429,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:34:03 | 0 | 0,0 | 130 | 1 369,0 | 75 | 1 369,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:34:03 | 0 | 0,0 | 130 | 1 369,0 | 75 | 1 369,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:33:59 | 0 | 0,0 | 0 | 0,0 | 55 | 1 369,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:33:59 | 0 | 0,0 | 0 | 0,0 | 55 | 1 369,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:33:43 | 0 | 0,0 | 67 | 1 369,0 | 11 | 1 499,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:33:35 | 142 | 1 369,0 | 87 | 1 369,1 | 11 | 1 499,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:33:35 | 142 | 1 369,0 | 87 | 1 369,1 | 11 | 1 499,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:32:19 | 0 | 0,0 | 130 | 1 369,0 | 75 | 1 369,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:32:19 | 0 | 0,0 | 130 | 1 369,0 | 75 | 1 369,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:32:15 | 0 | 0,0 | 131 | 1 329,1 | 55 | 1 369,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:32:11 | 191 | 1 329,0 | 131 | 1 329,1 | 55 | 1 369,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:32:11 | 191 | 1 329,0 | 131 | 1 329,1 | 55 | 1 369,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:31:11 | 0 | 0,0 | 135 | 1 329,0 | 75 | 1 329,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:31:11 | 0 | 0,0 | 135 | 1 329,0 | 75 | 1 329,1 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:31:07 | 0 | 0,0 | 137 | 1 285,8 | 60 | 1 329,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:31:07 | 0 | 0,0 | 137 | 1 285,8 | 60 | 1 329,0 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:30:39 | 0 | 0,0 | 0 | 0,0 | 75 | 1 285,8 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:30:39 | 0 | 0,0 | 0 | 0,0 | 75 | 1 285,8 | 1 529,0 | 211 | 1 535,0 | 239 | 1 690,0 | 259 |
| 09.01.2007 13:29:27 | 0 | 0,0 | 0 | 0,0 | 75 | 1 285,8 | 1 529,0 | 141 | 1 535,0 | 169 | 1 690,0 | 189 |