RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2006 13:20:12 | 148 | 1 382,0 | 133 | 1 400,0 | 110 | 1 401,0 | 1 535,0 | 256 | 1 690,0 | 276 | 0,0 | 0 |
| 08.12.2006 13:20:12 | 148 | 1 382,0 | 133 | 1 400,0 | 110 | 1 401,0 | 1 535,0 | 256 | 1 690,0 | 276 | 0,0 | 0 |
| 08.12.2006 13:19:38 | 88 | 1 328,0 | 37 | 1 382,0 | 23 | 1 400,0 | 1 535,0 | 256 | 1 690,0 | 276 | 0,0 | 0 |
| 08.12.2006 13:19:38 | 88 | 1 328,0 | 37 | 1 382,0 | 23 | 1 400,0 | 1 535,0 | 256 | 1 690,0 | 276 | 0,0 | 0 |
| 08.12.2006 13:19:12 | 77 | 1 382,0 | 63 | 1 400,0 | 40 | 1 400,1 | 1 535,0 | 256 | 1 690,0 | 276 | 0,0 | 0 |
| 08.12.2006 13:19:12 | 77 | 1 382,0 | 63 | 1 400,0 | 40 | 1 400,1 | 1 535,0 | 256 | 1 690,0 | 276 | 0,0 | 0 |
| 08.12.2006 13:18:33 | 77 | 1 382,0 | 63 | 1 400,0 | 40 | 1 400,1 | 1 535,0 | 156 | 1 690,0 | 176 | 0,0 | 0 |
| 08.12.2006 11:51:45 | 77 | 1 382,0 | 63 | 1 400,0 | 40 | 1 400,1 | 1 535,0 | 156 | 1 540,0 | 256 | 1 690,0 | 276 |
| 08.12.2006 11:51:45 | 77 | 1 382,0 | 63 | 1 400,0 | 40 | 1 400,1 | 1 535,0 | 156 | 1 540,0 | 256 | 1 690,0 | 276 |
| 08.12.2006 11:37:44 | 77 | 1 382,0 | 63 | 1 400,0 | 40 | 1 400,1 | 1 540,0 | 100 | 1 690,0 | 120 | 0,0 | 0 |
| 08.12.2006 11:37:44 | 77 | 1 382,0 | 63 | 1 400,0 | 40 | 1 400,1 | 1 540,0 | 100 | 1 690,0 | 120 | 0,0 | 0 |
| 08.12.2006 11:24:32 | 77 | 1 382,0 | 63 | 1 400,0 | 40 | 1 400,1 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2006 11:24:31 | 77 | 1 382,0 | 63 | 1 400,0 | 40 | 1 400,1 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2006 11:24:31 | 77 | 1 382,0 | 63 | 1 400,0 | 40 | 1 400,1 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2006 08:14:15 | 77 | 1 382,0 | 63 | 1 400,0 | 40 | 1 400,1 | 1 535,0 | 120 | 1 690,0 | 140 | 0,0 | 0 |
| 07.12.2006 22:03:12 | 77 | 1 382,0 | 63 | 1 400,0 | 40 | 1 400,1 | 1 535,0 | 120 | 1 690,0 | 140 | 0,0 | 0 |
| 07.12.2006 10:42:17 | 77 | 1 382,0 | 63 | 1 400,0 | 40 | 1 400,1 | 1 535,0 | 120 | 1 690,0 | 140 | 0,0 | 0 |
| 07.12.2006 10:42:17 | 77 | 1 382,0 | 63 | 1 400,0 | 40 | 1 400,1 | 1 535,0 | 120 | 1 690,0 | 140 | 0,0 | 0 |
| 07.12.2006 10:41:57 | 88 | 1 328,0 | 37 | 1 382,0 | 23 | 1 400,0 | 1 535,0 | 120 | 1 690,0 | 140 | 0,0 | 0 |
| 07.12.2006 10:41:57 | 88 | 1 328,0 | 37 | 1 382,0 | 23 | 1 400,0 | 1 535,0 | 120 | 1 690,0 | 140 | 0,0 | 0 |
| 07.12.2006 10:37:21 | 88 | 1 328,0 | 37 | 1 382,0 | 23 | 1 400,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2006 10:37:21 | 88 | 1 328,0 | 37 | 1 382,0 | 23 | 1 400,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2006 10:37:21 | 88 | 1 328,0 | 37 | 1 382,0 | 23 | 1 400,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2006 08:11:18 | 88 | 1 328,0 | 37 | 1 382,0 | 23 | 1 400,0 | 1 450,0 | 10 | 1 690,0 | 30 | 0,0 | 0 |
| 06.12.2006 21:38:11 | 88 | 1 328,0 | 37 | 1 382,0 | 23 | 1 400,0 | 1 450,0 | 10 | 1 690,0 | 30 | 0,0 | 0 |
| 06.12.2006 15:17:35 | 88 | 1 328,0 | 37 | 1 382,0 | 23 | 1 400,0 | 1 450,0 | 10 | 1 690,0 | 30 | 0,0 | 0 |
| 06.12.2006 15:17:35 | 88 | 1 328,0 | 37 | 1 382,0 | 23 | 1 400,0 | 1 450,0 | 10 | 1 690,0 | 30 | 0,0 | 0 |
| 06.12.2006 08:16:40 | 88 | 1 328,0 | 37 | 1 382,0 | 23 | 1 400,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2006 21:38:47 | 88 | 1 328,0 | 37 | 1 382,0 | 23 | 1 400,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2006 08:15:22 | 88 | 1 328,0 | 37 | 1 382,0 | 23 | 1 400,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 21:36:19 | 88 | 1 328,0 | 37 | 1 382,0 | 23 | 1 400,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 08:23:11 | 88 | 1 328,0 | 37 | 1 382,0 | 23 | 1 400,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2006 21:36:43 | 88 | 1 328,0 | 37 | 1 382,0 | 23 | 1 400,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2006 12:40:57 | 88 | 1 328,0 | 37 | 1 382,0 | 23 | 1 400,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2006 12:40:57 | 88 | 1 328,0 | 37 | 1 382,0 | 23 | 1 400,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2006 08:16:27 | 0 | 0,0 | 64 | 1 328,0 | 14 | 1 382,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2006 21:39:12 | 0 | 0,0 | 64 | 1 328,0 | 14 | 1 382,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2006 08:17:45 | 0 | 0,0 | 64 | 1 328,0 | 14 | 1 382,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2006 21:40:08 | 0 | 0,0 | 64 | 1 328,0 | 14 | 1 382,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2006 08:15:16 | 0 | 0,0 | 64 | 1 328,0 | 14 | 1 382,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2006 22:02:30 | 0 | 0,0 | 64 | 1 328,0 | 14 | 1 382,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2006 11:55:38 | 0 | 0,0 | 64 | 1 328,0 | 14 | 1 382,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2006 11:55:38 | 0 | 0,0 | 64 | 1 328,0 | 14 | 1 382,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2006 11:55:38 | 0 | 0,0 | 64 | 1 328,0 | 14 | 1 382,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2006 08:11:50 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2006 21:36:16 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2006 13:18:40 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2006 13:18:40 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2006 08:12:16 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2006 19:01:10 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |