RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2006 09:15:01 | 80 | 1 328,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2006 09:15:01 | 80 | 1 328,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2006 08:12:41 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2006 21:37:11 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2006 11:54:30 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2006 11:54:30 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2006 11:54:06 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2006 11:54:06 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2006 08:17:54 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 600,0 | 20 | 1 690,0 | 26 | 0,0 | 0 |
| 31.10.2006 22:25:59 | 71 | 1 328,0 | 21 | 1 382,0 | 1 | 1 401,2 | 1 600,0 | 20 | 1 690,0 | 26 | 0,0 | 0 |
| 31.10.2006 11:51:44 | 71 | 1 328,0 | 21 | 1 382,0 | 1 | 1 401,2 | 1 600,0 | 20 | 1 690,0 | 26 | 0,0 | 0 |
| 31.10.2006 10:19:27 | 71 | 1 328,0 | 21 | 1 382,0 | 1 | 1 401,2 | 1 600,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2006 09:32:30 | 71 | 1 328,0 | 21 | 1 382,0 | 1 | 1 401,2 | 1 600,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2006 09:32:30 | 71 | 1 328,0 | 21 | 1 382,0 | 1 | 1 401,2 | 1 600,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2006 08:20:54 | 71 | 1 328,0 | 21 | 1 382,0 | 1 | 1 401,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2006 21:51:33 | 71 | 1 328,0 | 21 | 1 382,0 | 1 | 1 401,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2006 08:10:14 | 71 | 1 328,0 | 21 | 1 382,0 | 1 | 1 401,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2006 21:40:34 | 71 | 1 328,0 | 21 | 1 382,0 | 1 | 1 401,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2006 08:09:01 | 71 | 1 328,0 | 21 | 1 382,0 | 1 | 1 401,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2006 21:36:19 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2006 08:16:58 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2006 21:36:46 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2006 16:55:43 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2006 16:55:43 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2006 11:03:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 328,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2006 11:03:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 328,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2006 11:02:37 | 0 | 0,0 | 0 | 0,0 | 50 | 1 328,0 | 1 545,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2006 11:02:37 | 0 | 0,0 | 0 | 0,0 | 50 | 1 328,0 | 1 545,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2006 11:02:37 | 0 | 0,0 | 0 | 0,0 | 50 | 1 328,0 | 1 545,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2006 11:02:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 328,0 | 1 420,0 | 11 | 1 545,0 | 20 | 0,0 | 0 |
| 25.10.2006 11:02:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 328,0 | 1 420,0 | 11 | 1 545,0 | 20 | 0,0 | 0 |
| 25.10.2006 09:25:15 | 0 | 0,0 | 60 | 1 328,0 | 10 | 1 381,0 | 1 420,0 | 11 | 1 545,0 | 20 | 0,0 | 0 |
| 25.10.2006 09:25:15 | 0 | 0,0 | 60 | 1 328,0 | 10 | 1 381,0 | 1 420,0 | 11 | 1 545,0 | 20 | 0,0 | 0 |
| 25.10.2006 09:25:15 | 0 | 0,0 | 60 | 1 328,0 | 10 | 1 381,0 | 1 420,0 | 11 | 1 545,0 | 20 | 0,0 | 0 |
| 25.10.2006 08:59:39 | 0 | 0,0 | 60 | 1 328,0 | 10 | 1 381,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 24.10.2006 21:38:21 | 90 | 1 328,0 | 40 | 1 380,0 | 10 | 1 381,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 24.10.2006 08:14:22 | 90 | 1 328,0 | 40 | 1 380,0 | 10 | 1 381,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 23.10.2006 22:12:17 | 90 | 1 328,0 | 40 | 1 380,0 | 10 | 1 381,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 23.10.2006 08:24:25 | 90 | 1 328,0 | 40 | 1 380,0 | 10 | 1 381,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 20.10.2006 21:36:48 | 90 | 1 328,0 | 40 | 1 380,0 | 10 | 1 381,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 20.10.2006 08:11:33 | 90 | 1 328,0 | 40 | 1 380,0 | 10 | 1 381,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 19.10.2006 21:37:39 | 90 | 1 328,0 | 40 | 1 380,0 | 10 | 1 381,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 19.10.2006 08:29:37 | 90 | 1 328,0 | 40 | 1 380,0 | 10 | 1 381,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 18.10.2006 22:14:16 | 90 | 1 328,0 | 40 | 1 380,0 | 10 | 1 381,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 18.10.2006 08:13:57 | 90 | 1 328,0 | 40 | 1 380,0 | 10 | 1 381,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 17.10.2006 21:39:28 | 90 | 1 328,0 | 40 | 1 380,0 | 10 | 1 381,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 17.10.2006 08:06:08 | 90 | 1 328,0 | 40 | 1 380,0 | 10 | 1 381,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 16.10.2006 21:38:58 | 90 | 1 328,0 | 40 | 1 380,0 | 10 | 1 381,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 16.10.2006 14:56:57 | 90 | 1 328,0 | 40 | 1 380,0 | 10 | 1 381,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 16.10.2006 14:56:56 | 90 | 1 328,0 | 40 | 1 380,0 | 10 | 1 381,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |