RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2006 09:15:01 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 15.08.2006 08:13:57 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 550,0 | 26 | 0,0 | 0 |
| 14.08.2006 21:37:41 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 550,0 | 26 | 0,0 | 0 |
| 14.08.2006 08:18:52 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 550,0 | 26 | 0,0 | 0 |
| 11.08.2006 21:36:03 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 550,0 | 26 | 0,0 | 0 |
| 11.08.2006 16:26:41 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 550,0 | 26 | 0,0 | 0 |
| 11.08.2006 16:25:04 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 496,0 | 137 | 1 550,0 | 146 |
| 11.08.2006 16:25:04 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 496,0 | 137 | 1 550,0 | 146 |
| 11.08.2006 16:25:04 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 496,0 | 137 | 1 550,0 | 146 |
| 11.08.2006 16:22:33 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 31 | 1 420,0 | 48 | 1 496,0 | 168 |
| 11.08.2006 16:22:33 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 31 | 1 420,0 | 48 | 1 496,0 | 168 |
| 11.08.2006 16:22:33 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 31 | 1 420,0 | 48 | 1 496,0 | 168 |
| 11.08.2006 16:22:12 | 130 | 1 280,0 | 94 | 1 328,0 | 54 | 1 390,0 | 1 420,0 | 17 | 1 496,0 | 137 | 1 550,0 | 146 |
| 11.08.2006 16:22:12 | 130 | 1 280,0 | 94 | 1 328,0 | 54 | 1 390,0 | 1 420,0 | 17 | 1 496,0 | 137 | 1 550,0 | 146 |
| 11.08.2006 16:21:33 | 130 | 1 280,0 | 94 | 1 328,0 | 54 | 1 390,0 | 1 396,0 | 85 | 1 420,0 | 102 | 1 496,0 | 222 |
| 11.08.2006 16:21:33 | 130 | 1 280,0 | 94 | 1 328,0 | 54 | 1 390,0 | 1 396,0 | 85 | 1 420,0 | 102 | 1 496,0 | 222 |
| 11.08.2006 16:21:33 | 130 | 1 280,0 | 94 | 1 328,0 | 54 | 1 390,0 | 1 396,0 | 85 | 1 420,0 | 102 | 1 496,0 | 222 |
| 11.08.2006 08:10:15 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 46 | 1 396,0 | 131 | 1 420,0 | 148 |
| 10.08.2006 21:36:51 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 46 | 1 396,0 | 131 | 1 420,0 | 148 |
| 10.08.2006 08:12:35 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 46 | 1 396,0 | 131 | 1 420,0 | 148 |
| 09.08.2006 21:36:01 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 46 | 1 396,0 | 131 | 1 420,0 | 148 |
| 09.08.2006 10:38:47 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 46 | 1 396,0 | 131 | 1 420,0 | 148 |
| 09.08.2006 10:38:47 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 46 | 1 396,0 | 131 | 1 420,0 | 148 |
| 09.08.2006 10:38:47 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 46 | 1 396,0 | 131 | 1 420,0 | 148 |
| 09.08.2006 10:24:27 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 50 | 1 396,0 | 135 | 1 420,0 | 152 |
| 09.08.2006 10:24:27 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 50 | 1 396,0 | 135 | 1 420,0 | 152 |
| 09.08.2006 10:24:27 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 50 | 1 396,0 | 135 | 1 420,0 | 152 |
| 09.08.2006 10:23:55 | 158 | 1 280,0 | 121 | 1 328,0 | 80 | 1 390,0 | 1 396,0 | 85 | 1 420,0 | 102 | 1 496,0 | 222 |
| 09.08.2006 08:13:51 | 158 | 1 280,0 | 121 | 1 328,0 | 80 | 1 390,0 | 1 396,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 08.08.2006 21:43:23 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 08.08.2006 12:59:40 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 08.08.2006 12:59:40 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 08.08.2006 12:59:08 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 420,0 | 17 | 1 470,0 | 147 | 1 496,0 | 267 |
| 08.08.2006 12:59:08 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 420,0 | 17 | 1 470,0 | 147 | 1 496,0 | 267 |
| 08.08.2006 08:53:35 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 07.08.2006 21:45:52 | 98 | 1 280,0 | 63 | 1 328,0 | 24 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 07.08.2006 08:27:09 | 98 | 1 280,0 | 63 | 1 328,0 | 24 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 04.08.2006 08:11:33 | 112 | 1 328,0 | 73 | 1 344,0 | 24 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 03.08.2006 21:36:42 | 112 | 1 328,0 | 73 | 1 344,0 | 24 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 03.08.2006 08:22:13 | 112 | 1 328,0 | 73 | 1 344,0 | 24 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 21:38:58 | 112 | 1 328,0 | 73 | 1 344,0 | 24 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 14:28:08 | 112 | 1 328,0 | 73 | 1 344,0 | 24 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 14:28:08 | 112 | 1 328,0 | 73 | 1 344,0 | 24 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 14:28:08 | 112 | 1 328,0 | 73 | 1 344,0 | 24 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 14:27:55 | 128 | 1 328,0 | 90 | 1 344,0 | 40 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 14:27:55 | 128 | 1 328,0 | 90 | 1 344,0 | 40 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 14:27:22 | 128 | 1 328,0 | 90 | 1 344,0 | 40 | 1 390,0 | 1 398,0 | 101 | 1 420,0 | 118 | 1 470,0 | 248 |
| 02.08.2006 14:27:21 | 128 | 1 328,0 | 90 | 1 344,0 | 40 | 1 390,0 | 1 398,0 | 101 | 1 420,0 | 118 | 1 470,0 | 248 |
| 02.08.2006 13:36:49 | 128 | 1 328,0 | 90 | 1 344,0 | 40 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 13:36:49 | 128 | 1 328,0 | 90 | 1 344,0 | 40 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |