RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2006 13:02:05 | 101 | 1 281,0 | 88 | 1 328,0 | 50 | 1 340,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 21.07.2006 13:02:05 | 101 | 1 281,0 | 88 | 1 328,0 | 50 | 1 340,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 21.07.2006 12:56:49 | 101 | 1 281,0 | 88 | 1 328,0 | 50 | 1 340,0 | 1 496,0 | 120 | 1 550,0 | 129 | 0,0 | 0 |
| 21.07.2006 12:56:49 | 101 | 1 281,0 | 88 | 1 328,0 | 50 | 1 340,0 | 1 496,0 | 120 | 1 550,0 | 129 | 0,0 | 0 |
| 21.07.2006 12:49:53 | 101 | 1 281,0 | 88 | 1 328,0 | 50 | 1 340,0 | 1 550,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 12:49:53 | 101 | 1 281,0 | 88 | 1 328,0 | 50 | 1 340,0 | 1 550,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 12:48:45 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 550,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 12:48:45 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 550,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 12:48:45 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 550,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 12:47:17 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 106 | 1 550,0 | 115 | 0,0 | 0 |
| 21.07.2006 12:47:17 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 106 | 1 550,0 | 115 | 0,0 | 0 |
| 21.07.2006 12:47:17 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 106 | 1 550,0 | 115 | 0,0 | 0 |
| 21.07.2006 12:43:05 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 390,0 | 24 | 1 397,0 | 130 | 1 550,0 | 139 |
| 21.07.2006 12:43:05 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 390,0 | 24 | 1 397,0 | 130 | 1 550,0 | 139 |
| 21.07.2006 08:14:17 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 106 | 1 550,0 | 115 | 0,0 | 0 |
| 20.07.2006 21:55:56 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 106 | 1 550,0 | 115 | 0,0 | 0 |
| 20.07.2006 08:21:00 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 106 | 1 550,0 | 115 | 0,0 | 0 |
| 19.07.2006 21:37:07 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 106 | 1 550,0 | 115 | 0,0 | 0 |
| 19.07.2006 08:18:24 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 106 | 1 550,0 | 115 | 0,0 | 0 |
| 18.07.2006 21:59:48 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 106 | 1 550,0 | 115 | 0,0 | 0 |
| 18.07.2006 08:32:11 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 106 | 1 550,0 | 115 | 0,0 | 0 |
| 17.07.2006 21:36:31 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 106 | 1 550,0 | 115 | 0,0 | 0 |
| 17.07.2006 08:33:51 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 106 | 1 550,0 | 115 | 0,0 | 0 |
| 14.07.2006 21:38:10 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 106 | 1 550,0 | 115 | 0,0 | 0 |
| 14.07.2006 08:11:21 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 106 | 1 550,0 | 115 | 0,0 | 0 |
| 13.07.2006 21:37:03 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 106 | 1 550,0 | 115 | 0,0 | 0 |
| 13.07.2006 14:16:57 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 106 | 1 550,0 | 115 | 0,0 | 0 |
| 13.07.2006 14:16:57 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 106 | 1 550,0 | 115 | 0,0 | 0 |
| 13.07.2006 14:16:57 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 106 | 1 550,0 | 115 | 0,0 | 0 |
| 13.07.2006 08:29:46 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 113 | 1 550,0 | 122 | 0,0 | 0 |
| 12.07.2006 21:37:50 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 113 | 1 550,0 | 122 | 0,0 | 0 |
| 12.07.2006 08:25:35 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 113 | 1 550,0 | 122 | 0,0 | 0 |
| 11.07.2006 21:35:57 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 113 | 1 550,0 | 122 | 0,0 | 0 |
| 11.07.2006 12:53:04 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 397,0 | 113 | 1 550,0 | 122 | 0,0 | 0 |
| 11.07.2006 08:26:40 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 397,0 | 113 | 1 550,0 | 122 | 0,0 | 0 |
| 10.07.2006 21:37:26 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 397,0 | 113 | 1 550,0 | 122 | 0,0 | 0 |
| 10.07.2006 08:17:29 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 397,0 | 113 | 1 550,0 | 122 | 0,0 | 0 |
| 07.07.2006 21:36:57 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 397,0 | 113 | 1 550,0 | 122 | 0,0 | 0 |
| 07.07.2006 13:48:33 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 397,0 | 113 | 1 550,0 | 122 | 0,0 | 0 |
| 07.07.2006 13:48:33 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 397,0 | 113 | 1 550,0 | 122 | 0,0 | 0 |
| 07.07.2006 13:48:25 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 07.07.2006 13:48:25 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 07.07.2006 08:23:23 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 04.07.2006 20:14:20 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 04.07.2006 20:11:36 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 04.07.2006 09:15:01 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 04.07.2006 08:09:10 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 0,0 | 0 |
| 03.07.2006 20:15:14 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 03.07.2006 08:28:25 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 30.06.2006 22:25:09 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |