RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2006 15:38:02 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 16.06.2006 14:45:45 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 16.06.2006 09:23:20 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 16.06.2006 09:23:20 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 16.06.2006 08:22:00 | 0 | 0,0 | 0 | 0,0 | 33 | 1 280,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 15.06.2006 22:50:39 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 15.06.2006 14:25:33 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 15.06.2006 14:25:33 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 15.06.2006 14:25:29 | 184 | 1 280,0 | 151 | 1 280,1 | 75 | 1 300,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 15.06.2006 14:25:25 | 0 | 0,0 | 109 | 1 280,0 | 75 | 1 300,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 15.06.2006 13:25:44 | 241 | 1 280,0 | 205 | 1 300,0 | 75 | 1 300,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 15.06.2006 13:25:44 | 241 | 1 280,0 | 205 | 1 300,0 | 75 | 1 300,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 15.06.2006 13:25:36 | 240 | 1 280,0 | 207 | 1 280,1 | 130 | 1 300,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 15.06.2006 13:25:36 | 240 | 1 280,0 | 207 | 1 280,1 | 130 | 1 300,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 15.06.2006 09:44:15 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 15.06.2006 09:44:15 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 15.06.2006 08:21:41 | 0 | 0,0 | 0 | 0,0 | 33 | 1 280,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 14.06.2006 21:34:11 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 14.06.2006 09:15:02 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 14.06.2006 09:15:02 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 14.06.2006 08:26:19 | 0 | 0,0 | 0 | 0,0 | 33 | 1 280,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 13.06.2006 21:37:56 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 13.06.2006 09:17:32 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 13.06.2006 09:17:32 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 13.06.2006 08:50:24 | 0 | 0,0 | 0 | 0,0 | 33 | 1 280,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 12.06.2006 21:49:48 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 12.06.2006 09:39:06 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 12.06.2006 09:39:06 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 12.06.2006 09:38:58 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 281,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 12.06.2006 09:22:07 | 118 | 1 280,0 | 85 | 1 281,0 | 75 | 1 281,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 12.06.2006 09:22:07 | 118 | 1 280,0 | 85 | 1 281,0 | 75 | 1 281,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 12.06.2006 08:23:43 | 0 | 0,0 | 43 | 1 280,0 | 10 | 1 281,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 09.06.2006 21:37:42 | 118 | 1 280,0 | 85 | 1 281,0 | 75 | 1 281,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 09.06.2006 10:23:23 | 118 | 1 280,0 | 85 | 1 281,0 | 75 | 1 281,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 09.06.2006 10:23:23 | 118 | 1 280,0 | 85 | 1 281,0 | 75 | 1 281,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 09.06.2006 10:23:19 | 118 | 1 280,0 | 85 | 1 280,1 | 10 | 1 281,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 09.06.2006 10:23:19 | 118 | 1 280,0 | 85 | 1 280,1 | 10 | 1 281,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 09.06.2006 09:32:18 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 09.06.2006 09:32:18 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 09.06.2006 08:25:47 | 0 | 0,0 | 0 | 0,0 | 33 | 1 280,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 08.06.2006 21:41:53 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 08.06.2006 15:47:31 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 08.06.2006 15:47:31 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 08.06.2006 15:46:56 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 08.06.2006 11:38:08 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 397,0 | 156 | 1 455,0 | 286 | 1 550,0 | 295 |
| 08.06.2006 11:38:08 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 397,0 | 156 | 1 455,0 | 286 | 1 550,0 | 295 |
| 08.06.2006 11:06:42 | 0 | 0,0 | 0 | 0,0 | 33 | 1 280,0 | 1 397,0 | 156 | 1 455,0 | 286 | 1 550,0 | 295 |
| 08.06.2006 11:06:42 | 0 | 0,0 | 0 | 0,0 | 33 | 1 280,0 | 1 397,0 | 156 | 1 455,0 | 286 | 1 550,0 | 295 |
| 08.06.2006 08:16:21 | 0 | 0,0 | 112 | 1 280,0 | 78 | 1 311,0 | 1 397,0 | 156 | 1 455,0 | 286 | 1 550,0 | 295 |
| 07.06.2006 21:37:05 | 188 | 1 280,0 | 153 | 1 311,0 | 75 | 1 311,1 | 1 397,0 | 156 | 1 455,0 | 286 | 1 550,0 | 295 |