RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2006 15:47:31 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 08.06.2006 15:47:31 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 08.06.2006 15:46:56 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 08.06.2006 11:38:08 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 397,0 | 156 | 1 455,0 | 286 | 1 550,0 | 295 |
| 08.06.2006 11:38:08 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 397,0 | 156 | 1 455,0 | 286 | 1 550,0 | 295 |
| 08.06.2006 11:06:42 | 0 | 0,0 | 0 | 0,0 | 33 | 1 280,0 | 1 397,0 | 156 | 1 455,0 | 286 | 1 550,0 | 295 |
| 08.06.2006 11:06:42 | 0 | 0,0 | 0 | 0,0 | 33 | 1 280,0 | 1 397,0 | 156 | 1 455,0 | 286 | 1 550,0 | 295 |
| 08.06.2006 08:16:21 | 0 | 0,0 | 112 | 1 280,0 | 78 | 1 311,0 | 1 397,0 | 156 | 1 455,0 | 286 | 1 550,0 | 295 |
| 07.06.2006 21:37:05 | 188 | 1 280,0 | 153 | 1 311,0 | 75 | 1 311,1 | 1 397,0 | 156 | 1 455,0 | 286 | 1 550,0 | 295 |
| 07.06.2006 14:13:26 | 188 | 1 280,0 | 153 | 1 311,0 | 75 | 1 311,1 | 1 397,0 | 156 | 1 455,0 | 286 | 1 550,0 | 295 |
| 07.06.2006 09:15:01 | 188 | 1 280,0 | 153 | 1 311,0 | 75 | 1 311,1 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 07.06.2006 09:15:01 | 188 | 1 280,0 | 153 | 1 311,0 | 75 | 1 311,1 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 07.06.2006 08:16:30 | 0 | 0,0 | 112 | 1 280,0 | 78 | 1 311,0 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 06.06.2006 21:37:56 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 06.06.2006 13:03:49 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 06.06.2006 13:03:49 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 06.06.2006 13:03:45 | 0 | 0,0 | 0 | 0,0 | 33 | 1 280,0 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 06.06.2006 13:03:45 | 0 | 0,0 | 0 | 0,0 | 33 | 1 280,0 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 06.06.2006 13:03:45 | 0 | 0,0 | 0 | 0,0 | 33 | 1 280,0 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 06.06.2006 09:38:02 | 0 | 0,0 | 105 | 1 280,0 | 69 | 1 350,0 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 06.06.2006 08:26:20 | 119 | 1 236,2 | 105 | 1 280,0 | 69 | 1 350,0 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 05.06.2006 21:39:32 | 119 | 1 236,2 | 105 | 1 280,0 | 69 | 1 350,0 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 05.06.2006 10:47:23 | 119 | 1 236,2 | 105 | 1 280,0 | 69 | 1 350,0 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 05.06.2006 10:47:20 | 180 | 1 280,0 | 147 | 1 280,1 | 69 | 1 350,0 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 05.06.2006 10:47:20 | 180 | 1 280,0 | 147 | 1 280,1 | 69 | 1 350,0 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 05.06.2006 10:47:20 | 180 | 1 280,0 | 147 | 1 280,1 | 69 | 1 350,0 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 05.06.2006 10:10:53 | 121 | 1 236,2 | 108 | 1 280,0 | 75 | 1 280,1 | 1 350,0 | 27 | 1 397,0 | 183 | 1 550,0 | 192 |
| 05.06.2006 10:10:53 | 121 | 1 236,2 | 108 | 1 280,0 | 75 | 1 280,1 | 1 350,0 | 27 | 1 397,0 | 183 | 1 550,0 | 192 |
| 05.06.2006 10:07:03 | 121 | 1 236,2 | 108 | 1 280,0 | 75 | 1 280,1 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 05.06.2006 10:07:03 | 121 | 1 236,2 | 108 | 1 280,0 | 75 | 1 280,1 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 05.06.2006 09:15:18 | 121 | 1 236,2 | 108 | 1 280,0 | 75 | 1 280,1 | 1 390,0 | 27 | 1 397,0 | 183 | 1 550,0 | 192 |
| 05.06.2006 09:15:18 | 121 | 1 236,2 | 108 | 1 280,0 | 75 | 1 280,1 | 1 390,0 | 27 | 1 397,0 | 183 | 1 550,0 | 192 |
| 05.06.2006 08:35:17 | 0 | 0,0 | 44 | 1 236,2 | 33 | 1 280,0 | 1 390,0 | 27 | 1 397,0 | 183 | 1 550,0 | 192 |
| 02.06.2006 21:33:19 | 121 | 1 236,2 | 108 | 1 280,0 | 75 | 1 280,1 | 1 390,0 | 27 | 1 397,0 | 183 | 1 550,0 | 192 |
| 02.06.2006 12:52:36 | 121 | 1 236,2 | 108 | 1 280,0 | 75 | 1 280,1 | 1 390,0 | 27 | 1 397,0 | 183 | 1 550,0 | 192 |
| 02.06.2006 12:52:36 | 121 | 1 236,2 | 108 | 1 280,0 | 75 | 1 280,1 | 1 390,0 | 27 | 1 397,0 | 183 | 1 550,0 | 192 |
| 02.06.2006 12:52:32 | 119 | 1 236,2 | 109 | 1 236,3 | 33 | 1 280,0 | 1 390,0 | 27 | 1 397,0 | 183 | 1 550,0 | 192 |
| 02.06.2006 12:52:32 | 119 | 1 236,2 | 109 | 1 236,3 | 33 | 1 280,0 | 1 390,0 | 27 | 1 397,0 | 183 | 1 550,0 | 192 |
| 02.06.2006 09:15:01 | 0 | 0,0 | 85 | 1 236,2 | 75 | 1 236,3 | 1 390,0 | 27 | 1 397,0 | 183 | 1 550,0 | 192 |
| 02.06.2006 09:15:01 | 0 | 0,0 | 85 | 1 236,2 | 75 | 1 236,3 | 1 390,0 | 27 | 1 397,0 | 183 | 1 550,0 | 192 |
| 02.06.2006 08:38:22 | 0 | 0,0 | 0 | 0,0 | 10 | 1 236,2 | 1 390,0 | 27 | 1 397,0 | 183 | 1 550,0 | 192 |
| 01.06.2006 21:43:05 | 0 | 0,0 | 0 | 0,0 | 10 | 1 236,2 | 1 390,0 | 27 | 1 397,0 | 183 | 1 550,0 | 192 |
| 01.06.2006 16:13:22 | 0 | 0,0 | 0 | 0,0 | 10 | 1 236,2 | 1 390,0 | 27 | 1 397,0 | 183 | 1 550,0 | 192 |
| 01.06.2006 16:13:22 | 0 | 0,0 | 0 | 0,0 | 10 | 1 236,2 | 1 390,0 | 27 | 1 397,0 | 183 | 1 550,0 | 192 |
| 01.06.2006 11:14:05 | 0 | 0,0 | 0 | 0,0 | 10 | 1 236,2 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 01.06.2006 11:14:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 236,2 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 01.06.2006 11:07:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 01.06.2006 11:07:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 01.06.2006 10:32:12 | 0 | 0,0 | 0 | 0,0 | 100 | 1 236,2 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |
| 01.06.2006 10:32:12 | 0 | 0,0 | 0 | 0,0 | 100 | 1 236,2 | 1 397,0 | 156 | 1 550,0 | 165 | 0,0 | 0 |