RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2006 08:32:59 | 0 | 0,0 | 0 | 0,0 | 20 | 1 350,0 | 1 397,0 | 211 | 1 550,0 | 220 | 0,0 | 0 |
| 23.05.2006 15:12:51 | 0 | 0,0 | 0 | 0,0 | 20 | 1 350,0 | 1 397,0 | 211 | 1 550,0 | 220 | 0,0 | 0 |
| 23.05.2006 15:12:51 | 0 | 0,0 | 0 | 0,0 | 20 | 1 350,0 | 1 397,0 | 211 | 1 550,0 | 220 | 0,0 | 0 |
| 23.05.2006 15:12:51 | 0 | 0,0 | 0 | 0,0 | 20 | 1 350,0 | 1 397,0 | 211 | 1 550,0 | 220 | 0,0 | 0 |
| 23.05.2006 15:10:08 | 0 | 0,0 | 0 | 0,0 | 20 | 1 350,0 | 1 397,0 | 226 | 1 550,0 | 235 | 0,0 | 0 |
| 23.05.2006 15:10:07 | 0 | 0,0 | 0 | 0,0 | 20 | 1 350,0 | 1 397,0 | 226 | 1 550,0 | 235 | 0,0 | 0 |
| 23.05.2006 15:10:07 | 0 | 0,0 | 0 | 0,0 | 20 | 1 350,0 | 1 397,0 | 226 | 1 550,0 | 235 | 0,0 | 0 |
| 23.05.2006 08:13:04 | 0 | 0,0 | 0 | 0,0 | 20 | 1 350,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 22.05.2006 08:30:22 | 0 | 0,0 | 0 | 0,0 | 20 | 1 350,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 19.05.2006 09:21:20 | 0 | 0,0 | 0 | 0,0 | 20 | 1 350,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 19.05.2006 09:21:16 | 0 | 0,0 | 97 | 1 200,9 | 20 | 1 350,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 19.05.2006 09:21:16 | 0 | 0,0 | 97 | 1 200,9 | 20 | 1 350,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 19.05.2006 09:15:01 | 0 | 0,0 | 0 | 0,0 | 75 | 1 200,9 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 19.05.2006 09:15:01 | 0 | 0,0 | 0 | 0,0 | 75 | 1 200,9 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 19.05.2006 08:30:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 18.05.2006 09:15:02 | 0 | 0,0 | 0 | 0,0 | 75 | 1 222,8 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 18.05.2006 09:15:02 | 0 | 0,0 | 0 | 0,0 | 75 | 1 222,8 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 18.05.2006 08:30:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 17.05.2006 11:25:32 | 0 | 0,0 | 0 | 0,0 | 30 | 1 320,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 17.05.2006 11:18:02 | 0 | 0,0 | 45 | 1 180,0 | 30 | 1 320,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 17.05.2006 11:17:51 | 0 | 0,0 | 0 | 0,0 | 30 | 1 320,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 17.05.2006 08:25:33 | 0 | 0,0 | 48 | 1 169,0 | 30 | 1 320,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 14:26:59 | 0 | 0,0 | 48 | 1 169,0 | 30 | 1 320,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 14:26:51 | 123 | 1 169,0 | 108 | 1 169,1 | 30 | 1 320,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 14:26:51 | 123 | 1 169,0 | 108 | 1 169,1 | 30 | 1 320,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 14:25:55 | 0 | 0,0 | 90 | 1 169,0 | 75 | 1 169,1 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 14:25:55 | 0 | 0,0 | 90 | 1 169,0 | 75 | 1 169,1 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 14:25:51 | 172 | 1 169,0 | 157 | 1 169,1 | 75 | 1 280,1 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 14:25:47 | 0 | 0,0 | 97 | 1 169,0 | 75 | 1 280,1 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 14:17:23 | 129 | 1 169,0 | 105 | 1 280,0 | 75 | 1 280,1 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 14:17:23 | 129 | 1 169,0 | 105 | 1 280,0 | 75 | 1 280,1 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 14:17:20 | 122 | 1 169,0 | 107 | 1 169,1 | 30 | 1 280,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 14:17:20 | 122 | 1 169,0 | 107 | 1 169,1 | 30 | 1 280,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 09:43:16 | 0 | 0,0 | 90 | 1 169,0 | 75 | 1 169,1 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 09:43:14 | 165 | 1 158,4 | 90 | 1 169,0 | 75 | 1 169,1 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 09:43:14 | 165 | 1 158,4 | 90 | 1 169,0 | 75 | 1 169,1 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 09:43:07 | 0 | 0,0 | 0 | 0,0 | 75 | 1 158,4 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 09:43:07 | 0 | 0,0 | 0 | 0,0 | 75 | 1 158,4 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 09:43:07 | 0 | 0,0 | 90 | 1 158,4 | 15 | 1 169,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 09:43:07 | 0 | 0,0 | 90 | 1 158,4 | 15 | 1 169,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 09:43:01 | 0 | 0,0 | 0 | 0,0 | 75 | 1 168,1 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 09:15:01 | 0 | 0,0 | 90 | 1 168,0 | 75 | 1 168,1 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 09:15:01 | 0 | 0,0 | 90 | 1 168,0 | 75 | 1 168,1 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 16.05.2006 08:25:15 | 0 | 0,0 | 0 | 0,0 | 15 | 1 168,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 15.05.2006 09:25:32 | 0 | 0,0 | 90 | 1 168,0 | 75 | 1 168,1 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 15.05.2006 09:25:32 | 0 | 0,0 | 90 | 1 168,0 | 75 | 1 168,1 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 15.05.2006 09:15:01 | 0 | 0,0 | 0 | 0,0 | 15 | 1 168,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 15.05.2006 09:15:01 | 0 | 0,0 | 0 | 0,0 | 15 | 1 168,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 15.05.2006 08:41:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |
| 12.05.2006 15:30:03 | 0 | 0,0 | 0 | 0,0 | 75 | 1 185,2 | 1 397,0 | 246 | 1 550,0 | 255 | 0,0 | 0 |