RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2006 08:47:56 | 0 | 0,0 | 220 | 1 302,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 06.04.2006 21:49:17 | 0 | 0,0 | 220 | 1 302,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 06.04.2006 08:46:41 | 0 | 0,0 | 220 | 1 302,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 05.04.2006 22:32:43 | 0 | 0,0 | 220 | 1 302,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 05.04.2006 11:26:34 | 0 | 0,0 | 220 | 1 302,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 05.04.2006 10:43:34 | 355 | 1 302,0 | 235 | 1 305,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 05.04.2006 10:43:30 | 310 | 1 305,0 | 175 | 1 305,1 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 05.04.2006 10:43:30 | 310 | 1 305,0 | 175 | 1 305,1 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 05.04.2006 10:42:38 | 330 | 1 302,0 | 210 | 1 305,0 | 75 | 1 305,1 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 05.04.2006 10:34:09 | 330 | 1 302,0 | 210 | 1 305,0 | 75 | 1 305,1 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 05.04.2006 10:34:04 | 285 | 1 302,1 | 210 | 1 305,0 | 75 | 1 305,1 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 05.04.2006 10:34:04 | 285 | 1 302,1 | 210 | 1 305,0 | 75 | 1 305,1 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 05.04.2006 10:33:58 | 330 | 1 302,0 | 210 | 1 302,1 | 135 | 1 305,0 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 05.04.2006 10:33:58 | 330 | 1 302,0 | 210 | 1 302,1 | 135 | 1 305,0 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 05.04.2006 10:32:15 | 0 | 0,0 | 195 | 1 302,0 | 75 | 1 302,1 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 05.04.2006 09:14:59 | 305 | 1 280,0 | 195 | 1 302,0 | 75 | 1 302,1 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 05.04.2006 09:14:59 | 305 | 1 280,0 | 195 | 1 302,0 | 75 | 1 302,1 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 05.04.2006 08:29:03 | 0 | 0,0 | 229 | 1 280,0 | 120 | 1 302,0 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 04.04.2006 21:36:02 | 305 | 1 280,0 | 195 | 1 302,0 | 75 | 1 302,1 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 04.04.2006 09:15:02 | 305 | 1 280,0 | 195 | 1 302,0 | 75 | 1 302,1 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 04.04.2006 09:15:01 | 305 | 1 280,0 | 195 | 1 302,0 | 75 | 1 302,1 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 04.04.2006 08:36:44 | 0 | 0,0 | 229 | 1 280,0 | 120 | 1 302,0 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 03.04.2006 21:38:05 | 305 | 1 280,0 | 195 | 1 302,0 | 75 | 1 302,1 | 1 398,0 | 211 | 1 400,0 | 231 | 1 589,0 | 240 |
| 03.04.2006 09:15:05 | 305 | 1 280,0 | 195 | 1 302,0 | 75 | 1 302,1 | 1 398,0 | 211 | 1 400,0 | 231 | 1 589,0 | 240 |
| 03.04.2006 09:15:05 | 305 | 1 280,0 | 195 | 1 302,0 | 75 | 1 302,1 | 1 398,0 | 211 | 1 400,0 | 231 | 1 589,0 | 240 |
| 03.04.2006 08:36:13 | 0 | 0,0 | 229 | 1 280,0 | 120 | 1 302,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 589,0 | 240 |
| 31.03.2006 21:42:56 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,3 | 1 398,0 | 211 | 1 400,0 | 231 | 1 589,0 | 240 |
| 31.03.2006 12:19:29 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,3 | 1 398,0 | 211 | 1 400,0 | 231 | 1 589,0 | 240 |
| 31.03.2006 11:06:31 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,3 | 1 398,0 | 211 | 1 400,0 | 231 | 1 589,0 | 240 |
| 31.03.2006 11:06:31 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,3 | 1 398,0 | 211 | 1 400,0 | 231 | 1 589,0 | 240 |
| 31.03.2006 11:06:11 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,2 | 1 398,0 | 211 | 1 400,0 | 231 | 1 589,0 | 240 |
| 31.03.2006 11:06:11 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,2 | 1 398,0 | 211 | 1 400,0 | 231 | 1 589,0 | 240 |
| 31.03.2006 09:33:52 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 211 | 1 400,0 | 231 | 1 589,0 | 240 |
| 31.03.2006 09:33:52 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 211 | 1 400,0 | 231 | 1 589,0 | 240 |
| 31.03.2006 08:30:39 | 245 | 1 221,0 | 229 | 1 280,0 | 120 | 1 302,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 589,0 | 240 |
| 30.03.2006 21:38:41 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 211 | 1 400,0 | 231 | 1 589,0 | 240 |
| 30.03.2006 10:55:45 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 211 | 1 400,0 | 231 | 1 589,0 | 240 |
| 30.03.2006 10:55:45 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 211 | 1 400,0 | 231 | 1 589,0 | 240 |
| 30.03.2006 10:53:41 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 131 | 1 400,0 | 151 | 1 589,0 | 160 |
| 30.03.2006 10:53:41 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 131 | 1 400,0 | 151 | 1 589,0 | 160 |
| 30.03.2006 10:48:57 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 1 | 1 400,0 | 21 | 1 589,0 | 30 |
| 30.03.2006 10:48:57 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 1 | 1 400,0 | 21 | 1 589,0 | 30 |
| 30.03.2006 10:48:57 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 1 | 1 400,0 | 21 | 1 589,0 | 30 |
| 30.03.2006 10:48:22 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 129 | 1 400,0 | 149 | 1 589,0 | 158 |
| 30.03.2006 10:48:22 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 129 | 1 400,0 | 149 | 1 589,0 | 158 |
| 30.03.2006 10:48:22 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 129 | 1 400,0 | 149 | 1 589,0 | 158 |
| 30.03.2006 09:23:32 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 30.03.2006 09:23:32 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 30.03.2006 08:30:05 | 245 | 1 221,0 | 229 | 1 280,0 | 120 | 1 302,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 29.03.2006 21:36:43 | 275 | 1 280,0 | 167 | 1 300,0 | 50 | 1 300,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |