RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2006 15:39:08 | 156 | 1 220,0 | 56 | 1 220,1 | 6 | 1 221,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 27.03.2006 15:39:08 | 156 | 1 220,0 | 56 | 1 220,1 | 6 | 1 221,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 27.03.2006 09:15:03 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 27.03.2006 09:15:03 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 27.03.2006 08:34:41 | 0 | 0,0 | 0 | 0,0 | 100 | 1 220,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 24.03.2006 21:36:32 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 24.03.2006 09:15:12 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 24.03.2006 09:15:12 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 24.03.2006 08:15:23 | 0 | 0,0 | 0 | 0,0 | 100 | 1 220,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 23.03.2006 21:37:45 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 23.03.2006 09:15:02 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 23.03.2006 09:15:02 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 23.03.2006 08:13:14 | 0 | 0,0 | 0 | 0,0 | 100 | 1 220,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 22.03.2006 21:38:07 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 22.03.2006 13:50:37 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 22.03.2006 13:50:36 | 203 | 1 187,2 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 22.03.2006 13:50:36 | 203 | 1 187,2 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 22.03.2006 13:50:33 | 0 | 0,0 | 152 | 1 187,2 | 100 | 1 220,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 22.03.2006 13:50:33 | 0 | 0,0 | 152 | 1 187,2 | 100 | 1 220,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 22.03.2006 13:49:01 | 0 | 0,0 | 0 | 0,0 | 50 | 1 187,2 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 22.03.2006 13:49:01 | 0 | 0,0 | 0 | 0,0 | 50 | 1 187,2 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 22.03.2006 13:48:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 240,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 22.03.2006 09:28:52 | 0 | 0,0 | 126 | 1 240,0 | 50 | 1 240,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 22.03.2006 09:28:52 | 0 | 0,0 | 126 | 1 240,0 | 50 | 1 240,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 22.03.2006 08:28:35 | 0 | 0,0 | 0 | 0,0 | 76 | 1 240,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 21.03.2006 22:08:26 | 0 | 0,0 | 126 | 1 240,0 | 50 | 1 240,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 21.03.2006 09:15:02 | 0 | 0,0 | 126 | 1 240,0 | 50 | 1 240,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 21.03.2006 09:15:02 | 0 | 0,0 | 126 | 1 240,0 | 50 | 1 240,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 21.03.2006 08:28:31 | 0 | 0,0 | 0 | 0,0 | 76 | 1 240,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 20.03.2006 21:36:07 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 20.03.2006 09:15:02 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 20.03.2006 09:15:02 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 20.03.2006 08:40:47 | 0 | 0,0 | 133 | 1 240,0 | 56 | 1 270,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 17.03.2006 21:41:04 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 17.03.2006 09:15:01 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 17.03.2006 09:15:01 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 17.03.2006 08:31:18 | 0 | 0,0 | 133 | 1 240,0 | 56 | 1 270,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 16.03.2006 21:45:04 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 16.03.2006 11:24:02 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 16.03.2006 11:24:02 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 16.03.2006 11:23:59 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 16.03.2006 09:19:17 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 16.03.2006 09:19:17 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 16.03.2006 08:45:55 | 143 | 1 240,0 | 66 | 1 270,0 | 10 | 1 271,0 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 15.03.2006 21:36:38 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 15.03.2006 09:15:01 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 15.03.2006 09:15:01 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 15.03.2006 08:20:58 | 143 | 1 240,0 | 66 | 1 270,0 | 10 | 1 271,0 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 14.03.2006 22:10:40 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 14.03.2006 13:06:41 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |