RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2006 09:15:02 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 20.03.2006 09:15:02 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 20.03.2006 08:40:47 | 0 | 0,0 | 133 | 1 240,0 | 56 | 1 270,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 17.03.2006 21:41:04 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 17.03.2006 09:15:01 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 17.03.2006 09:15:01 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 17.03.2006 08:31:18 | 0 | 0,0 | 133 | 1 240,0 | 56 | 1 270,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 16.03.2006 21:45:04 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 16.03.2006 11:24:02 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 16.03.2006 11:24:02 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 16.03.2006 11:23:59 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 16.03.2006 09:19:17 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 16.03.2006 09:19:17 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 16.03.2006 08:45:55 | 143 | 1 240,0 | 66 | 1 270,0 | 10 | 1 271,0 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 15.03.2006 21:36:38 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 15.03.2006 09:15:01 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 15.03.2006 09:15:01 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 15.03.2006 08:20:58 | 143 | 1 240,0 | 66 | 1 270,0 | 10 | 1 271,0 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 14.03.2006 22:10:40 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 14.03.2006 13:06:41 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 14.03.2006 13:06:40 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 14.03.2006 13:06:40 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 14.03.2006 13:06:37 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 299,0 | 143 | 1 398,0 | 400 | 1 399,0 | 643 |
| 14.03.2006 13:06:37 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 299,0 | 143 | 1 398,0 | 400 | 1 399,0 | 643 |
| 14.03.2006 09:36:36 | 116 | 1 270,0 | 60 | 1 270,1 | 10 | 1 271,0 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 14.03.2006 09:36:36 | 116 | 1 270,0 | 60 | 1 270,1 | 10 | 1 271,0 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 14.03.2006 09:36:36 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 14.03.2006 09:36:36 | 116 | 1 270,0 | 60 | 1 271,0 | 50 | 1 271,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 14.03.2006 09:15:01 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 14.03.2006 09:15:01 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 14.03.2006 08:23:44 | 0 | 0,0 | 133 | 1 240,0 | 56 | 1 270,0 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 13.03.2006 21:36:49 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,2 | 1 349,0 | 143 | 1 398,0 | 400 | 1 399,0 | 643 |
| 13.03.2006 11:51:17 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,2 | 1 349,0 | 143 | 1 398,0 | 400 | 1 399,0 | 643 |
| 13.03.2006 11:51:17 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,2 | 1 349,0 | 143 | 1 398,0 | 400 | 1 399,0 | 643 |
| 13.03.2006 09:36:51 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,2 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 13.03.2006 09:36:51 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,2 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 13.03.2006 09:01:21 | 0 | 0,0 | 133 | 1 240,0 | 56 | 1 270,0 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 10.03.2006 21:39:59 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 349,0 | 143 | 1 398,0 | 400 | 1 399,0 | 643 |
| 10.03.2006 09:26:22 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 349,0 | 143 | 1 398,0 | 400 | 1 399,0 | 643 |
| 10.03.2006 09:26:22 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 349,0 | 143 | 1 398,0 | 400 | 1 399,0 | 643 |
| 10.03.2006 09:22:01 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 10.03.2006 09:22:01 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 10.03.2006 08:49:21 | 0 | 0,0 | 133 | 1 240,0 | 56 | 1 270,0 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 09.03.2006 22:00:29 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 350,0 | 100 | 1 398,0 | 357 | 1 399,0 | 600 |
| 09.03.2006 13:08:09 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 350,0 | 100 | 1 398,0 | 357 | 1 399,0 | 600 |
| 09.03.2006 13:08:09 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 350,0 | 100 | 1 398,0 | 357 | 1 399,0 | 600 |
| 09.03.2006 09:19:49 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 09.03.2006 09:19:49 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 09.03.2006 08:45:54 | 0 | 0,0 | 133 | 1 240,0 | 56 | 1 270,0 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 08.03.2006 21:42:36 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 349,0 | 100 | 1 398,0 | 357 | 1 399,0 | 600 |