RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2006 10:18:40 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 06.03.2006 09:24:00 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 06.03.2006 09:24:00 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 06.03.2006 09:18:56 | 185 | 1 240,0 | 107 | 1 270,0 | 50 | 1 303,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 06.03.2006 09:18:40 | 165 | 1 270,0 | 107 | 1 303,0 | 50 | 1 303,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 06.03.2006 09:18:40 | 165 | 1 270,0 | 107 | 1 303,0 | 50 | 1 303,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 06.03.2006 09:18:32 | 164 | 1 270,0 | 108 | 1 270,1 | 57 | 1 303,0 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 06.03.2006 09:18:32 | 164 | 1 270,0 | 108 | 1 270,1 | 57 | 1 303,0 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 06.03.2006 09:17:55 | 184 | 1 240,0 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 06.03.2006 09:17:52 | 158 | 1 240,1 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 06.03.2006 09:17:52 | 158 | 1 240,1 | 106 | 1 270,0 | 50 | 1 270,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 06.03.2006 09:17:48 | 183 | 1 240,0 | 107 | 1 240,1 | 56 | 1 270,0 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 06.03.2006 09:17:48 | 183 | 1 240,0 | 107 | 1 240,1 | 56 | 1 270,0 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 06.03.2006 09:17:39 | 139 | 1 201,2 | 126 | 1 240,0 | 50 | 1 240,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 06.03.2006 09:17:39 | 139 | 1 201,2 | 126 | 1 240,0 | 50 | 1 240,1 | 1 398,0 | 257 | 1 399,0 | 500 | 1 400,0 | 520 |
| 06.03.2006 09:16:47 | 139 | 1 201,2 | 126 | 1 240,0 | 50 | 1 240,1 | 1 399,0 | 243 | 1 400,0 | 263 | 1 589,0 | 272 |
| 06.03.2006 09:16:47 | 139 | 1 201,2 | 126 | 1 240,0 | 50 | 1 240,1 | 1 399,0 | 243 | 1 400,0 | 263 | 1 589,0 | 272 |
| 06.03.2006 09:16:43 | 138 | 1 201,2 | 128 | 1 201,3 | 76 | 1 240,0 | 1 399,0 | 243 | 1 400,0 | 263 | 1 589,0 | 272 |
| 06.03.2006 09:16:43 | 138 | 1 201,2 | 128 | 1 201,3 | 76 | 1 240,0 | 1 399,0 | 243 | 1 400,0 | 263 | 1 589,0 | 272 |
| 06.03.2006 09:16:00 | 0 | 0,0 | 60 | 1 201,2 | 50 | 1 201,3 | 1 399,0 | 243 | 1 400,0 | 263 | 1 589,0 | 272 |
| 06.03.2006 09:16:00 | 0 | 0,0 | 60 | 1 201,2 | 50 | 1 201,3 | 1 399,0 | 243 | 1 400,0 | 263 | 1 589,0 | 272 |
| 06.03.2006 09:15:19 | 0 | 0,0 | 60 | 1 201,2 | 50 | 1 201,3 | 1 399,0 | 454 | 1 400,0 | 474 | 1 589,0 | 483 |
| 06.03.2006 09:15:19 | 0 | 0,0 | 60 | 1 201,2 | 50 | 1 201,3 | 1 399,0 | 454 | 1 400,0 | 474 | 1 589,0 | 483 |
| 06.03.2006 09:15:09 | 0 | 0,0 | 60 | 1 177,2 | 10 | 1 201,2 | 1 399,0 | 454 | 1 400,0 | 474 | 1 589,0 | 483 |
| 06.03.2006 09:15:09 | 0 | 0,0 | 60 | 1 177,2 | 10 | 1 201,2 | 1 399,0 | 454 | 1 400,0 | 474 | 1 589,0 | 483 |
| 06.03.2006 08:18:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 454 | 1 400,0 | 474 | 1 589,0 | 483 |
| 03.03.2006 21:38:14 | 0 | 0,0 | 0 | 0,0 | 46 | 1 304,0 | 1 399,0 | 454 | 1 400,0 | 474 | 1 589,0 | 483 |
| 03.03.2006 15:56:41 | 0 | 0,0 | 0 | 0,0 | 46 | 1 304,0 | 1 399,0 | 454 | 1 400,0 | 474 | 1 589,0 | 483 |
| 03.03.2006 15:56:41 | 0 | 0,0 | 0 | 0,0 | 46 | 1 304,0 | 1 399,0 | 454 | 1 400,0 | 474 | 1 589,0 | 483 |
| 03.03.2006 15:56:41 | 0 | 0,0 | 0 | 0,0 | 46 | 1 304,0 | 1 399,0 | 454 | 1 400,0 | 474 | 1 589,0 | 483 |
| 03.03.2006 09:22:23 | 0 | 0,0 | 96 | 1 304,0 | 50 | 1 304,1 | 1 399,0 | 454 | 1 400,0 | 474 | 1 589,0 | 483 |
| 03.03.2006 09:15:01 | 106 | 1 302,1 | 96 | 1 304,0 | 50 | 1 304,1 | 1 399,0 | 454 | 1 400,0 | 474 | 1 589,0 | 483 |
| 03.03.2006 09:15:01 | 106 | 1 302,1 | 96 | 1 304,0 | 50 | 1 304,1 | 1 399,0 | 454 | 1 400,0 | 474 | 1 589,0 | 483 |
| 03.03.2006 08:32:11 | 0 | 0,0 | 56 | 1 302,1 | 46 | 1 304,0 | 1 399,0 | 454 | 1 400,0 | 474 | 1 589,0 | 483 |
| 02.03.2006 21:37:46 | 101 | 1 304,0 | 55 | 1 304,1 | 5 | 1 345,0 | 1 399,0 | 454 | 1 400,0 | 474 | 1 467,0 | 574 |
| 02.03.2006 15:10:37 | 101 | 1 304,0 | 55 | 1 304,1 | 5 | 1 345,0 | 1 399,0 | 454 | 1 400,0 | 474 | 1 467,0 | 574 |
| 02.03.2006 15:10:37 | 101 | 1 304,0 | 55 | 1 304,1 | 5 | 1 345,0 | 1 399,0 | 454 | 1 400,0 | 474 | 1 467,0 | 574 |
| 02.03.2006 15:02:59 | 101 | 1 304,0 | 55 | 1 304,1 | 5 | 1 345,0 | 1 399,0 | 341 | 1 400,0 | 361 | 1 467,0 | 461 |
| 02.03.2006 15:02:59 | 101 | 1 304,0 | 55 | 1 304,1 | 5 | 1 345,0 | 1 399,0 | 341 | 1 400,0 | 361 | 1 467,0 | 461 |
| 02.03.2006 10:38:46 | 101 | 1 304,0 | 55 | 1 304,1 | 5 | 1 345,0 | 1 399,0 | 211 | 1 400,0 | 231 | 1 467,0 | 331 |
| 02.03.2006 10:38:46 | 101 | 1 304,0 | 55 | 1 304,1 | 5 | 1 345,0 | 1 399,0 | 211 | 1 400,0 | 231 | 1 467,0 | 331 |
| 02.03.2006 09:15:04 | 106 | 1 302,1 | 96 | 1 304,0 | 50 | 1 304,1 | 1 399,0 | 211 | 1 400,0 | 231 | 1 467,0 | 331 |
| 02.03.2006 09:15:04 | 106 | 1 302,1 | 96 | 1 304,0 | 50 | 1 304,1 | 1 399,0 | 211 | 1 400,0 | 231 | 1 467,0 | 331 |
| 02.03.2006 08:44:44 | 0 | 0,0 | 56 | 1 302,1 | 46 | 1 304,0 | 1 399,0 | 211 | 1 400,0 | 231 | 1 467,0 | 331 |
| 01.03.2006 22:03:28 | 106 | 1 302,1 | 96 | 1 304,0 | 50 | 1 304,1 | 1 399,0 | 211 | 1 400,0 | 231 | 1 467,0 | 331 |
| 01.03.2006 13:05:36 | 106 | 1 302,1 | 96 | 1 304,0 | 50 | 1 304,1 | 1 399,0 | 211 | 1 400,0 | 231 | 1 467,0 | 331 |
| 01.03.2006 13:05:35 | 106 | 1 302,1 | 96 | 1 304,0 | 50 | 1 304,1 | 1 399,0 | 211 | 1 400,0 | 231 | 1 467,0 | 331 |
| 01.03.2006 13:05:27 | 106 | 1 302,1 | 96 | 1 302,2 | 46 | 1 304,0 | 1 399,0 | 211 | 1 400,0 | 231 | 1 467,0 | 331 |
| 01.03.2006 13:05:27 | 106 | 1 302,1 | 96 | 1 302,2 | 46 | 1 304,0 | 1 399,0 | 211 | 1 400,0 | 231 | 1 467,0 | 331 |
| 01.03.2006 13:04:48 | 0 | 0,0 | 60 | 1 302,1 | 50 | 1 302,2 | 1 399,0 | 211 | 1 400,0 | 231 | 1 467,0 | 331 |