RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2006 09:15:13 | 70 | 1 301,2 | 60 | 1 301,3 | 10 | 1 302,1 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 24.02.2006 08:34:15 | 0 | 0,0 | 20 | 1 301,2 | 10 | 1 302,1 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 23.02.2006 21:38:23 | 70 | 1 301,2 | 60 | 1 301,3 | 10 | 1 302,1 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 23.02.2006 10:53:09 | 70 | 1 301,2 | 60 | 1 301,3 | 10 | 1 302,1 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 23.02.2006 10:53:01 | 70 | 1 215,7 | 20 | 1 301,2 | 10 | 1 302,1 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 23.02.2006 10:53:01 | 70 | 1 215,7 | 20 | 1 301,2 | 10 | 1 302,1 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 23.02.2006 10:52:49 | 0 | 0,0 | 60 | 1 215,7 | 10 | 1 301,2 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 23.02.2006 09:15:00 | 70 | 1 209,0 | 60 | 1 215,7 | 10 | 1 301,2 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 23.02.2006 08:34:08 | 0 | 0,0 | 20 | 1 209,0 | 10 | 1 301,2 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 22.02.2006 21:35:36 | 52 | 1 209,0 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 22.02.2006 09:33:47 | 52 | 1 209,0 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 22.02.2006 09:33:47 | 52 | 1 209,0 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 22.02.2006 08:30:24 | 0 | 0,0 | 20 | 1 209,0 | 10 | 1 301,2 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 21.02.2006 21:37:28 | 52 | 1 209,0 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 21.02.2006 09:15:01 | 52 | 1 209,0 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 21.02.2006 09:15:01 | 52 | 1 209,0 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 21.02.2006 08:26:03 | 0 | 0,0 | 20 | 1 209,0 | 10 | 1 301,2 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 20.02.2006 18:11:01 | 52 | 1 209,0 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 20.02.2006 09:16:26 | 52 | 1 209,0 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 20.02.2006 09:16:25 | 52 | 1 209,0 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 20.02.2006 08:25:00 | 0 | 0,0 | 20 | 1 209,0 | 10 | 1 301,2 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 17.02.2006 21:37:18 | 52 | 1 209,0 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 17.02.2006 12:56:40 | 52 | 1 209,0 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 17.02.2006 12:56:40 | 52 | 1 209,0 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 17.02.2006 12:56:33 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 301,2 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 17.02.2006 12:56:33 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 301,2 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 17.02.2006 11:04:58 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 17.02.2006 11:04:58 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 17.02.2006 11:04:50 | 0 | 0,0 | 42 | 1 209,0 | 30 | 1 301,3 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 17.02.2006 09:30:22 | 0 | 0,0 | 20 | 1 209,0 | 10 | 1 301,2 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 17.02.2006 09:30:22 | 52 | 1 209,0 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 17.02.2006 09:30:22 | 52 | 1 209,0 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 17.02.2006 09:30:18 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 301,2 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 17.02.2006 09:30:18 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 301,2 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 17.02.2006 09:23:16 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 17.02.2006 09:23:16 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 17.02.2006 08:25:37 | 0 | 0,0 | 0 | 0,0 | 10 | 1 209,0 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 16.02.2006 22:02:28 | 51 | 1 209,0 | 40 | 1 271,2 | 30 | 1 271,3 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 16.02.2006 15:31:36 | 51 | 1 209,0 | 40 | 1 271,2 | 30 | 1 271,3 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 16.02.2006 10:58:20 | 51 | 1 209,0 | 40 | 1 271,2 | 30 | 1 271,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 16.02.2006 10:58:20 | 51 | 1 209,0 | 40 | 1 271,2 | 30 | 1 271,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 16.02.2006 10:58:12 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 271,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 16.02.2006 10:58:12 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 271,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 16.02.2006 09:21:38 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 16.02.2006 09:21:38 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 16.02.2006 08:36:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 209,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 21:36:50 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 15:51:11 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 15:51:11 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 15:51:08 | 0 | 0,0 | 0 | 0,0 | 10 | 1 209,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |