RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2006 09:15:03 | 51 | 1 209,0 | 40 | 1 277,8 | 30 | 1 277,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 13.02.2006 09:15:03 | 51 | 1 209,0 | 40 | 1 277,8 | 30 | 1 277,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 13.02.2006 08:53:00 | 0 | 0,0 | 20 | 1 209,0 | 10 | 1 277,8 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 10.02.2006 21:37:06 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 10.02.2006 09:30:36 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 10.02.2006 09:30:36 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 10.02.2006 08:38:22 | 0 | 0,0 | 0 | 0,0 | 10 | 1 209,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 22:22:56 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 15:33:58 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 15:33:58 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 15:33:50 | 0 | 0,0 | 41 | 1 209,0 | 30 | 1 277,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 10:25:57 | 51 | 1 209,0 | 40 | 1 277,8 | 30 | 1 277,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 10:15:17 | 50 | 1 256,7 | 40 | 1 277,8 | 30 | 1 277,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 10:15:17 | 50 | 1 256,7 | 40 | 1 277,8 | 30 | 1 277,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 10:15:13 | 50 | 1 256,7 | 40 | 1 256,8 | 10 | 1 277,8 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 10:15:13 | 50 | 1 256,7 | 40 | 1 256,8 | 10 | 1 277,8 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 10:12:40 | 51 | 1 209,0 | 40 | 1 256,7 | 30 | 1 256,8 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 10:12:40 | 51 | 1 209,0 | 40 | 1 256,7 | 30 | 1 256,8 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 10:12:37 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 256,7 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 10:12:36 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 256,7 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 09:15:01 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 09:15:01 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 08:25:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 209,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 08.02.2006 21:37:39 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 08.02.2006 13:30:38 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 08.02.2006 13:30:38 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 08.02.2006 13:30:30 | 0 | 0,0 | 41 | 1 209,0 | 30 | 1 277,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 08.02.2006 09:15:21 | 51 | 1 209,0 | 40 | 1 277,8 | 30 | 1 277,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 08.02.2006 09:15:18 | 71 | 1 209,1 | 40 | 1 277,8 | 30 | 1 277,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 08.02.2006 09:15:18 | 71 | 1 209,1 | 40 | 1 277,8 | 30 | 1 277,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 08.02.2006 09:15:04 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 277,8 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 08.02.2006 09:15:04 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 277,8 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 08.02.2006 08:22:21 | 0 | 0,0 | 0 | 0,0 | 10 | 1 209,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 21:56:34 | 51 | 1 209,0 | 40 | 1 251,2 | 30 | 1 251,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 13:07:35 | 51 | 1 209,0 | 40 | 1 251,2 | 30 | 1 251,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 13:07:35 | 51 | 1 209,0 | 40 | 1 251,2 | 30 | 1 251,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 13:07:27 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 251,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 13:07:27 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 251,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 11:19:12 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 11:19:09 | 70 | 1 173,7 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 11:19:09 | 70 | 1 173,7 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 11:19:05 | 0 | 0,0 | 40 | 1 173,7 | 10 | 1 209,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 11:19:05 | 0 | 0,0 | 40 | 1 173,7 | 10 | 1 209,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 11:19:01 | 0 | 0,0 | 0 | 0,0 | 30 | 1 173,7 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 11:19:01 | 0 | 0,0 | 0 | 0,0 | 30 | 1 173,7 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 11:18:57 | 0 | 0,0 | 0 | 0,0 | 30 | 1 208,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 09:23:03 | 0 | 0,0 | 40 | 1 208,0 | 30 | 1 208,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 09:23:03 | 0 | 0,0 | 40 | 1 208,0 | 30 | 1 208,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 08:23:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 208,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 06.02.2006 21:36:09 | 0 | 0,0 | 40 | 1 208,0 | 30 | 1 208,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |