RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2006 13:07:35 | 51 | 1 209,0 | 40 | 1 251,2 | 30 | 1 251,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 13:07:35 | 51 | 1 209,0 | 40 | 1 251,2 | 30 | 1 251,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 13:07:27 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 251,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 13:07:27 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 251,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 11:19:12 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 11:19:09 | 70 | 1 173,7 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 11:19:09 | 70 | 1 173,7 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 11:19:05 | 0 | 0,0 | 40 | 1 173,7 | 10 | 1 209,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 11:19:05 | 0 | 0,0 | 40 | 1 173,7 | 10 | 1 209,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 11:19:01 | 0 | 0,0 | 0 | 0,0 | 30 | 1 173,7 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 11:19:01 | 0 | 0,0 | 0 | 0,0 | 30 | 1 173,7 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 11:18:57 | 0 | 0,0 | 0 | 0,0 | 30 | 1 208,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 09:23:03 | 0 | 0,0 | 40 | 1 208,0 | 30 | 1 208,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 09:23:03 | 0 | 0,0 | 40 | 1 208,0 | 30 | 1 208,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 07.02.2006 08:23:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 208,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 06.02.2006 21:36:09 | 0 | 0,0 | 40 | 1 208,0 | 30 | 1 208,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 06.02.2006 09:15:02 | 0 | 0,0 | 40 | 1 208,0 | 30 | 1 208,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 06.02.2006 09:15:02 | 0 | 0,0 | 40 | 1 208,0 | 30 | 1 208,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 06.02.2006 08:17:58 | 0 | 0,0 | 0 | 0,0 | 10 | 1 208,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 03.02.2006 21:39:41 | 0 | 0,0 | 40 | 1 208,0 | 30 | 1 208,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 03.02.2006 11:51:45 | 0 | 0,0 | 40 | 1 208,0 | 30 | 1 208,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 03.02.2006 11:51:44 | 70 | 1 207,9 | 40 | 1 208,0 | 30 | 1 208,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 03.02.2006 11:51:44 | 70 | 1 207,9 | 40 | 1 208,0 | 30 | 1 208,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 03.02.2006 11:51:41 | 0 | 0,0 | 40 | 1 207,9 | 10 | 1 208,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 03.02.2006 11:51:41 | 0 | 0,0 | 40 | 1 207,9 | 10 | 1 208,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 03.02.2006 11:51:09 | 0 | 0,0 | 0 | 0,0 | 30 | 1 207,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 03.02.2006 11:51:09 | 0 | 0,0 | 0 | 0,0 | 30 | 1 207,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 03.02.2006 11:51:05 | 0 | 0,0 | 0 | 0,0 | 30 | 1 268,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 03.02.2006 09:15:53 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 03.02.2006 09:15:53 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 03.02.2006 08:21:43 | 0 | 0,0 | 0 | 0,0 | 10 | 1 268,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 21:37:45 | 60 | 1 281,2 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 11:05:12 | 60 | 1 281,2 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 11:04:51 | 60 | 1 281,2 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 11:04:35 | 60 | 1 287,8 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 11:04:35 | 60 | 1 287,8 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 11:04:31 | 60 | 1 287,8 | 40 | 1 287,9 | 10 | 1 301,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 11:04:31 | 60 | 1 287,8 | 40 | 1 287,9 | 10 | 1 301,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 10:18:38 | 70 | 1 281,2 | 50 | 1 287,8 | 30 | 1 287,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 10:18:38 | 70 | 1 281,2 | 50 | 1 287,8 | 30 | 1 287,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 10:18:35 | 70 | 1 281,2 | 50 | 1 281,3 | 20 | 1 287,8 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 10:18:34 | 70 | 1 281,2 | 50 | 1 281,3 | 20 | 1 287,8 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 09:26:06 | 70 | 1 271,2 | 50 | 1 281,2 | 30 | 1 281,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 09:26:06 | 70 | 1 271,2 | 50 | 1 281,2 | 30 | 1 281,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 09:25:59 | 70 | 1 271,2 | 50 | 1 271,3 | 20 | 1 281,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 09:25:59 | 70 | 1 271,2 | 50 | 1 271,3 | 20 | 1 281,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 09:23:38 | 60 | 1 268,0 | 50 | 1 271,2 | 30 | 1 271,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 09:23:26 | 60 | 1 268,0 | 50 | 1 271,2 | 30 | 1 271,3 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 02.02.2006 09:23:26 | 60 | 1 268,0 | 50 | 1 271,2 | 30 | 1 271,3 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 02.02.2006 09:23:21 | 60 | 1 268,0 | 50 | 1 268,1 | 20 | 1 271,2 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |