RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2006 15:55:18 | 0 | 0,0 | 40 | 1 267,0 | 30 | 1 267,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 27.01.2006 15:55:18 | 0 | 0,0 | 40 | 1 267,0 | 30 | 1 267,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 27.01.2006 13:04:40 | 0 | 0,0 | 40 | 1 267,0 | 30 | 1 267,1 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 10:36:43 | 60 | 1 266,7 | 40 | 1 267,0 | 30 | 1 267,1 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 10:36:43 | 60 | 1 266,7 | 40 | 1 267,0 | 30 | 1 267,1 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 10:36:38 | 60 | 1 266,7 | 40 | 1 266,8 | 10 | 1 267,0 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 10:36:38 | 60 | 1 266,7 | 40 | 1 266,8 | 10 | 1 267,0 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 10:36:26 | 0 | 0,0 | 50 | 1 266,7 | 30 | 1 266,8 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 09:57:34 | 64 | 1 206,0 | 50 | 1 266,7 | 30 | 1 266,8 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 09:57:34 | 64 | 1 206,0 | 50 | 1 266,7 | 30 | 1 266,8 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 09:57:30 | 63 | 1 206,0 | 50 | 1 218,8 | 20 | 1 266,7 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 09:57:30 | 63 | 1 206,0 | 50 | 1 218,8 | 20 | 1 266,7 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 09:15:02 | 0 | 0,0 | 42 | 1 206,0 | 30 | 1 218,8 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 09:15:02 | 0 | 0,0 | 42 | 1 206,0 | 30 | 1 218,8 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 08:21:24 | 0 | 0,0 | 0 | 0,0 | 12 | 1 206,0 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 26.01.2006 21:41:10 | 0 | 0,0 | 42 | 1 206,0 | 30 | 1 217,6 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 26.01.2006 09:20:58 | 0 | 0,0 | 42 | 1 206,0 | 30 | 1 217,6 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 26.01.2006 09:20:58 | 0 | 0,0 | 42 | 1 206,0 | 30 | 1 217,6 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 26.01.2006 09:15:01 | 0 | 0,0 | 43 | 1 206,0 | 30 | 1 275,8 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 26.01.2006 09:15:00 | 0 | 0,0 | 43 | 1 206,0 | 30 | 1 275,8 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 26.01.2006 08:29:26 | 0 | 0,0 | 0 | 0,0 | 12 | 1 206,0 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 25.01.2006 21:37:43 | 150 | 1 266,7 | 130 | 1 275,6 | 30 | 1 275,7 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 25.01.2006 09:52:34 | 150 | 1 266,7 | 130 | 1 275,6 | 30 | 1 275,7 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 25.01.2006 09:52:34 | 150 | 1 266,7 | 130 | 1 275,6 | 30 | 1 275,7 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 25.01.2006 09:52:22 | 150 | 1 266,7 | 130 | 1 266,8 | 100 | 1 275,6 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 25.01.2006 09:52:22 | 150 | 1 266,7 | 130 | 1 266,8 | 100 | 1 275,6 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 25.01.2006 09:19:42 | 64 | 1 206,0 | 50 | 1 266,7 | 30 | 1 266,8 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 25.01.2006 09:19:42 | 64 | 1 206,0 | 50 | 1 266,7 | 30 | 1 266,8 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 25.01.2006 09:15:01 | 64 | 1 206,0 | 50 | 1 266,7 | 30 | 1 266,8 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 25.01.2006 09:15:01 | 64 | 1 206,0 | 50 | 1 266,7 | 30 | 1 266,8 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 25.01.2006 08:21:52 | 0 | 0,0 | 33 | 1 206,0 | 20 | 1 266,7 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 24.01.2006 21:39:11 | 80 | 1 225,6 | 60 | 1 251,2 | 30 | 1 251,3 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 24.01.2006 10:44:45 | 80 | 1 225,6 | 60 | 1 251,2 | 30 | 1 251,3 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 24.01.2006 10:44:45 | 80 | 1 225,6 | 60 | 1 251,2 | 30 | 1 251,3 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 24.01.2006 10:44:41 | 80 | 1 225,6 | 60 | 1 225,7 | 30 | 1 251,2 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 24.01.2006 10:44:41 | 80 | 1 225,6 | 60 | 1 225,7 | 30 | 1 251,2 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 24.01.2006 09:15:00 | 62 | 1 206,0 | 50 | 1 225,6 | 30 | 1 225,7 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 24.01.2006 09:15:00 | 62 | 1 206,0 | 50 | 1 225,6 | 30 | 1 225,7 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 24.01.2006 08:11:10 | 0 | 0,0 | 32 | 1 206,0 | 20 | 1 225,6 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 23.01.2006 21:40:07 | 0 | 0,0 | 42 | 1 206,0 | 30 | 1 206,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 23.01.2006 15:29:16 | 0 | 0,0 | 42 | 1 206,0 | 30 | 1 206,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 23.01.2006 10:31:18 | 142 | 1 205,0 | 42 | 1 206,0 | 30 | 1 206,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 23.01.2006 10:31:18 | 142 | 1 205,0 | 42 | 1 206,0 | 30 | 1 206,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 23.01.2006 10:31:14 | 142 | 1 205,0 | 42 | 1 205,1 | 12 | 1 206,0 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 23.01.2006 10:31:14 | 142 | 1 205,0 | 42 | 1 205,1 | 12 | 1 206,0 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 23.01.2006 10:31:06 | 0 | 0,0 | 130 | 1 205,0 | 30 | 1 205,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 23.01.2006 09:18:13 | 145 | 1 199,1 | 130 | 1 205,0 | 30 | 1 205,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 23.01.2006 09:18:13 | 145 | 1 199,1 | 130 | 1 205,0 | 30 | 1 205,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 23.01.2006 09:18:09 | 145 | 1 199,1 | 130 | 1 199,2 | 100 | 1 205,0 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 23.01.2006 09:18:09 | 145 | 1 199,1 | 130 | 1 199,2 | 100 | 1 205,0 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |