RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2006 09:54:33 | 0 | 0,0 | 45 | 1 199,1 | 30 | 1 199,2 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 20.01.2006 09:54:33 | 0 | 0,0 | 45 | 1 199,1 | 30 | 1 199,2 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 20.01.2006 09:54:30 | 0 | 0,0 | 45 | 1 197,1 | 15 | 1 199,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 20.01.2006 09:54:30 | 0 | 0,0 | 45 | 1 197,1 | 15 | 1 199,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 20.01.2006 09:54:20 | 0 | 0,0 | 0 | 0,0 | 30 | 1 197,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 20.01.2006 09:54:20 | 0 | 0,0 | 0 | 0,0 | 30 | 1 197,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 20.01.2006 09:54:20 | 0 | 0,0 | 0 | 0,0 | 30 | 1 198,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 20.01.2006 09:15:04 | 0 | 0,0 | 45 | 1 198,0 | 30 | 1 198,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 20.01.2006 09:15:04 | 0 | 0,0 | 45 | 1 198,0 | 30 | 1 198,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 20.01.2006 08:43:33 | 0 | 0,0 | 0 | 0,0 | 15 | 1 198,0 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 19.01.2006 21:36:35 | 0 | 0,0 | 45 | 1 198,0 | 30 | 1 198,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 19.01.2006 09:40:00 | 0 | 0,0 | 45 | 1 198,0 | 30 | 1 198,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 19.01.2006 09:40:00 | 0 | 0,0 | 45 | 1 198,0 | 30 | 1 198,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 19.01.2006 09:28:53 | 0 | 0,0 | 0 | 0,0 | 15 | 1 198,0 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 19.01.2006 09:28:53 | 0 | 0,0 | 0 | 0,0 | 15 | 1 198,0 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 19.01.2006 09:28:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 19.01.2006 09:28:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 19.01.2006 08:23:54 | 0 | 0,0 | 0 | 0,0 | 15 | 1 217,0 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 18.01.2006 21:40:20 | 0 | 0,0 | 45 | 1 217,0 | 30 | 1 217,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 18.01.2006 09:40:06 | 0 | 0,0 | 45 | 1 217,0 | 30 | 1 217,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 18.01.2006 09:40:06 | 0 | 0,0 | 45 | 1 217,0 | 30 | 1 217,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 18.01.2006 08:28:34 | 0 | 0,0 | 0 | 0,0 | 15 | 1 217,0 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 17.01.2006 21:41:17 | 0 | 0,0 | 45 | 1 217,0 | 30 | 1 217,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 17.01.2006 09:52:55 | 0 | 0,0 | 45 | 1 217,0 | 30 | 1 217,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 17.01.2006 09:52:55 | 0 | 0,0 | 45 | 1 217,0 | 30 | 1 217,1 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 17.01.2006 08:47:26 | 0 | 0,0 | 0 | 0,0 | 15 | 1 217,0 | 1 478,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 16.01.2006 18:03:21 | 0 | 0,0 | 45 | 1 217,0 | 30 | 1 217,1 | 1 400,0 | 80 | 1 478,0 | 324 | 1 530,0 | 351 |
| 16.01.2006 09:39:57 | 0 | 0,0 | 45 | 1 217,0 | 30 | 1 217,1 | 1 400,0 | 80 | 1 478,0 | 324 | 1 530,0 | 351 |
| 16.01.2006 09:39:57 | 0 | 0,0 | 45 | 1 217,0 | 30 | 1 217,1 | 1 400,0 | 80 | 1 478,0 | 324 | 1 530,0 | 351 |
| 16.01.2006 09:23:33 | 0 | 0,0 | 0 | 0,0 | 15 | 1 217,0 | 1 400,0 | 80 | 1 478,0 | 324 | 1 530,0 | 351 |
| 16.01.2006 09:23:33 | 0 | 0,0 | 0 | 0,0 | 15 | 1 217,0 | 1 400,0 | 80 | 1 478,0 | 324 | 1 530,0 | 351 |
| 16.01.2006 09:23:31 | 0 | 0,0 | 25 | 1 217,0 | 10 | 1 303,0 | 1 400,0 | 80 | 1 478,0 | 324 | 1 530,0 | 351 |
| 16.01.2006 08:35:51 | 0 | 0,0 | 0 | 0,0 | 10 | 1 303,0 | 1 400,0 | 80 | 1 478,0 | 324 | 1 530,0 | 351 |
| 13.01.2006 21:39:24 | 0 | 0,0 | 40 | 1 303,0 | 30 | 1 303,1 | 1 400,0 | 80 | 1 478,0 | 324 | 1 530,0 | 351 |
| 13.01.2006 09:15:02 | 0 | 0,0 | 40 | 1 303,0 | 30 | 1 303,1 | 1 400,0 | 80 | 1 478,0 | 324 | 1 530,0 | 351 |
| 13.01.2006 09:15:02 | 0 | 0,0 | 40 | 1 303,0 | 30 | 1 303,1 | 1 400,0 | 80 | 1 478,0 | 324 | 1 530,0 | 351 |
| 13.01.2006 08:38:53 | 0 | 0,0 | 0 | 0,0 | 10 | 1 303,0 | 1 400,0 | 80 | 1 478,0 | 324 | 1 530,0 | 351 |
| 12.01.2006 21:36:54 | 0 | 0,0 | 40 | 1 303,0 | 30 | 1 303,1 | 1 400,0 | 80 | 1 478,0 | 324 | 1 530,0 | 351 |
| 12.01.2006 09:15:03 | 0 | 0,0 | 40 | 1 303,0 | 30 | 1 303,1 | 1 400,0 | 80 | 1 478,0 | 324 | 1 530,0 | 351 |
| 12.01.2006 09:15:03 | 0 | 0,0 | 40 | 1 303,0 | 30 | 1 303,1 | 1 400,0 | 80 | 1 478,0 | 324 | 1 530,0 | 351 |
| 12.01.2006 08:08:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 303,0 | 1 400,0 | 80 | 1 478,0 | 324 | 1 530,0 | 351 |
| 11.01.2006 21:41:16 | 0 | 0,0 | 40 | 1 303,0 | 30 | 1 303,1 | 1 400,0 | 80 | 1 530,0 | 107 | 1 589,0 | 116 |
| 11.01.2006 09:15:03 | 0 | 0,0 | 40 | 1 303,0 | 30 | 1 303,1 | 1 400,0 | 80 | 1 530,0 | 107 | 1 589,0 | 116 |
| 11.01.2006 09:15:03 | 0 | 0,0 | 40 | 1 303,0 | 30 | 1 303,1 | 1 400,0 | 80 | 1 530,0 | 107 | 1 589,0 | 116 |
| 11.01.2006 08:20:16 | 0 | 0,0 | 0 | 0,0 | 10 | 1 303,0 | 1 400,0 | 80 | 1 530,0 | 107 | 1 589,0 | 116 |
| 10.01.2006 22:15:57 | 0 | 0,0 | 40 | 1 303,0 | 30 | 1 303,1 | 1 400,0 | 80 | 1 530,0 | 107 | 1 589,0 | 116 |
| 10.01.2006 10:45:32 | 0 | 0,0 | 40 | 1 303,0 | 30 | 1 303,1 | 1 400,0 | 80 | 1 530,0 | 107 | 1 589,0 | 116 |
| 10.01.2006 10:45:32 | 0 | 0,0 | 40 | 1 303,0 | 30 | 1 303,1 | 1 400,0 | 80 | 1 530,0 | 107 | 1 589,0 | 116 |
| 10.01.2006 10:45:27 | 0 | 0,0 | 40 | 1 216,0 | 10 | 1 303,0 | 1 400,0 | 80 | 1 530,0 | 107 | 1 589,0 | 116 |
| 10.01.2006 10:45:27 | 0 | 0,0 | 40 | 1 216,0 | 10 | 1 303,0 | 1 400,0 | 80 | 1 530,0 | 107 | 1 589,0 | 116 |