RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2005 15:24:27 | 186 | 1 233,5 | 130 | 1 300,0 | 30 | 1 300,3 | 1 400,0 | 115 | 1 530,0 | 142 | 1 589,0 | 151 |
| 23.12.2005 15:23:35 | 156 | 1 300,0 | 56 | 1 300,2 | 30 | 1 300,3 | 1 400,0 | 115 | 1 530,0 | 142 | 1 589,0 | 151 |
| 23.12.2005 15:23:35 | 156 | 1 300,0 | 56 | 1 300,2 | 30 | 1 300,3 | 1 400,0 | 115 | 1 530,0 | 142 | 1 589,0 | 151 |
| 23.12.2005 15:23:27 | 156 | 1 300,0 | 56 | 1 300,1 | 26 | 1 300,2 | 1 400,0 | 115 | 1 530,0 | 142 | 1 589,0 | 151 |
| 23.12.2005 15:23:27 | 156 | 1 300,0 | 56 | 1 300,1 | 26 | 1 300,2 | 1 400,0 | 115 | 1 530,0 | 142 | 1 589,0 | 151 |
| 23.12.2005 15:18:23 | 186 | 1 233,5 | 130 | 1 300,0 | 30 | 1 300,1 | 1 400,0 | 115 | 1 530,0 | 142 | 1 589,0 | 151 |
| 23.12.2005 15:18:23 | 186 | 1 233,5 | 130 | 1 300,0 | 30 | 1 300,1 | 1 400,0 | 115 | 1 530,0 | 142 | 1 589,0 | 151 |
| 23.12.2005 15:18:15 | 185 | 1 233,5 | 135 | 1 233,8 | 100 | 1 300,0 | 1 400,0 | 115 | 1 530,0 | 142 | 1 589,0 | 151 |
| 23.12.2005 15:18:15 | 185 | 1 233,5 | 135 | 1 233,8 | 100 | 1 300,0 | 1 400,0 | 115 | 1 530,0 | 142 | 1 589,0 | 151 |
| 23.12.2005 15:17:43 | 116 | 1 233,4 | 80 | 1 233,5 | 30 | 1 233,8 | 1 400,0 | 115 | 1 530,0 | 142 | 1 589,0 | 151 |
| 23.12.2005 15:17:43 | 116 | 1 233,4 | 80 | 1 233,5 | 30 | 1 233,8 | 1 400,0 | 115 | 1 530,0 | 142 | 1 589,0 | 151 |
| 23.12.2005 12:07:04 | 116 | 1 233,4 | 80 | 1 233,5 | 30 | 1 233,8 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 23.12.2005 12:07:04 | 116 | 1 233,4 | 80 | 1 233,5 | 30 | 1 233,8 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 23.12.2005 09:32:28 | 187 | 1 201,0 | 86 | 1 233,4 | 50 | 1 233,5 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 23.12.2005 09:32:28 | 187 | 1 201,0 | 86 | 1 233,4 | 50 | 1 233,5 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 23.12.2005 08:22:05 | 0 | 0,0 | 136 | 1 201,0 | 36 | 1 233,4 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 22.12.2005 21:36:29 | 166 | 1 201,0 | 66 | 1 233,4 | 30 | 1 233,7 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 22.12.2005 09:44:32 | 166 | 1 201,0 | 66 | 1 233,4 | 30 | 1 233,7 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 22.12.2005 09:44:32 | 166 | 1 201,0 | 66 | 1 233,4 | 30 | 1 233,7 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 22.12.2005 09:14:59 | 0 | 0,0 | 136 | 1 201,0 | 36 | 1 233,4 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 22.12.2005 08:21:45 | 151 | 1 201,0 | 51 | 1 215,0 | 36 | 1 233,4 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 21.12.2005 21:42:43 | 81 | 1 215,0 | 66 | 1 233,4 | 30 | 1 233,6 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 21.12.2005 09:24:55 | 81 | 1 215,0 | 66 | 1 233,4 | 30 | 1 233,6 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 21.12.2005 09:24:55 | 81 | 1 215,0 | 66 | 1 233,4 | 30 | 1 233,6 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 21.12.2005 08:26:03 | 0 | 0,0 | 51 | 1 215,0 | 36 | 1 233,4 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 20.12.2005 22:34:42 | 81 | 1 215,0 | 66 | 1 233,4 | 30 | 1 233,5 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 20.12.2005 09:15:02 | 81 | 1 215,0 | 66 | 1 233,4 | 30 | 1 233,5 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 20.12.2005 09:15:02 | 81 | 1 215,0 | 66 | 1 233,4 | 30 | 1 233,5 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 20.12.2005 08:43:02 | 0 | 0,0 | 51 | 1 215,0 | 36 | 1 233,4 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 19.12.2005 21:39:49 | 0 | 0,0 | 51 | 1 215,0 | 36 | 1 233,4 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 19.12.2005 08:12:47 | 0 | 0,0 | 51 | 1 215,0 | 36 | 1 233,4 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 16.12.2005 21:38:22 | 0 | 0,0 | 0 | 0,0 | 15 | 1 215,0 | 1 350,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 16.12.2005 15:56:47 | 0 | 0,0 | 0 | 0,0 | 15 | 1 215,0 | 1 350,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 16.12.2005 15:56:47 | 0 | 0,0 | 0 | 0,0 | 15 | 1 215,0 | 1 350,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 16.12.2005 11:03:24 | 0 | 0,0 | 25 | 1 215,0 | 10 | 1 233,4 | 1 350,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 16.12.2005 11:03:24 | 0 | 0,0 | 25 | 1 215,0 | 10 | 1 233,4 | 1 350,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 16.12.2005 08:27:54 | 0 | 0,0 | 0 | 0,0 | 15 | 1 215,0 | 1 350,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 15.12.2005 21:55:57 | 0 | 0,0 | 121 | 1 215,0 | 100 | 1 300,0 | 1 350,0 | 244 | 1 400,0 | 324 | 1 530,0 | 351 |
| 15.12.2005 08:25:19 | 0 | 0,0 | 121 | 1 215,0 | 100 | 1 300,0 | 1 350,0 | 244 | 1 400,0 | 324 | 1 530,0 | 351 |
| 14.12.2005 12:56:40 | 0 | 0,0 | 121 | 1 215,0 | 100 | 1 300,0 | 1 350,0 | 244 | 1 400,0 | 324 | 1 530,0 | 351 |
| 14.12.2005 12:56:40 | 0 | 0,0 | 121 | 1 215,0 | 100 | 1 300,0 | 1 350,0 | 244 | 1 400,0 | 324 | 1 530,0 | 351 |
| 14.12.2005 12:46:52 | 0 | 0,0 | 121 | 1 215,0 | 100 | 1 300,0 | 1 400,0 | 80 | 1 530,0 | 107 | 1 589,0 | 116 |
| 14.12.2005 12:46:52 | 0 | 0,0 | 121 | 1 215,0 | 100 | 1 300,0 | 1 400,0 | 80 | 1 530,0 | 107 | 1 589,0 | 116 |
| 14.12.2005 12:46:52 | 0 | 0,0 | 121 | 1 215,0 | 100 | 1 300,0 | 1 400,0 | 80 | 1 530,0 | 107 | 1 589,0 | 116 |
| 14.12.2005 08:14:11 | 161 | 1 215,0 | 138 | 1 300,0 | 36 | 1 350,0 | 1 400,0 | 80 | 1 530,0 | 107 | 1 589,0 | 116 |
| 13.12.2005 22:04:17 | 161 | 1 215,0 | 138 | 1 300,0 | 36 | 1 350,0 | 1 400,0 | 80 | 1 530,0 | 107 | 1 589,0 | 116 |
| 13.12.2005 08:17:20 | 161 | 1 215,0 | 138 | 1 300,0 | 36 | 1 350,0 | 1 400,0 | 80 | 1 530,0 | 107 | 1 589,0 | 116 |
| 12.12.2005 21:36:16 | 161 | 1 215,0 | 138 | 1 300,0 | 36 | 1 350,0 | 1 400,0 | 80 | 1 530,0 | 107 | 1 589,0 | 116 |
| 12.12.2005 11:39:35 | 161 | 1 215,0 | 138 | 1 300,0 | 36 | 1 350,0 | 1 400,0 | 80 | 1 530,0 | 107 | 1 589,0 | 116 |
| 12.12.2005 11:39:35 | 161 | 1 215,0 | 138 | 1 300,0 | 36 | 1 350,0 | 1 400,0 | 80 | 1 530,0 | 107 | 1 589,0 | 116 |