RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.12.2005 15:56:4700,000,0151 215,01 350,02441 530,02711 589,0280
16.12.2005 15:56:4700,000,0151 215,01 350,02441 530,02711 589,0280
16.12.2005 11:03:2400,0251 215,0101 233,41 350,02441 530,02711 589,0280
16.12.2005 11:03:2400,0251 215,0101 233,41 350,02441 530,02711 589,0280
16.12.2005 08:27:5400,000,0151 215,01 350,02441 530,02711 589,0280
15.12.2005 21:55:5700,01211 215,01001 300,01 350,02441 400,03241 530,0351
15.12.2005 08:25:1900,01211 215,01001 300,01 350,02441 400,03241 530,0351
14.12.2005 12:56:4000,01211 215,01001 300,01 350,02441 400,03241 530,0351
14.12.2005 12:56:4000,01211 215,01001 300,01 350,02441 400,03241 530,0351
14.12.2005 12:46:5200,01211 215,01001 300,01 400,0801 530,01071 589,0116
14.12.2005 12:46:5200,01211 215,01001 300,01 400,0801 530,01071 589,0116
14.12.2005 12:46:5200,01211 215,01001 300,01 400,0801 530,01071 589,0116
14.12.2005 08:14:111611 215,01381 300,0361 350,01 400,0801 530,01071 589,0116
13.12.2005 22:04:171611 215,01381 300,0361 350,01 400,0801 530,01071 589,0116
13.12.2005 08:17:201611 215,01381 300,0361 350,01 400,0801 530,01071 589,0116
12.12.2005 21:36:161611 215,01381 300,0361 350,01 400,0801 530,01071 589,0116
12.12.2005 11:39:351611 215,01381 300,0361 350,01 400,0801 530,01071 589,0116
12.12.2005 11:39:351611 215,01381 300,0361 350,01 400,0801 530,01071 589,0116
12.12.2005 11:39:351611 215,01381 300,0361 350,01 400,0801 530,01071 589,0116
12.12.2005 08:15:5700,01211 215,01001 300,01 350,0201 400,01001 530,0127
09.12.2005 21:48:5800,01211 215,01001 300,01 350,0201 400,01001 530,0127
09.12.2005 08:30:0000,01211 215,01001 300,01 350,0201 400,01001 530,0127
08.12.2005 21:39:1700,01211 215,01001 300,01 350,0201 400,01001 530,0127
08.12.2005 11:45:3700,01211 215,01001 300,01 350,0201 400,01001 530,0127
08.12.2005 11:45:3700,01211 215,01001 300,01 350,0201 400,01001 530,0127
08.12.2005 11:40:5000,01211 215,01001 300,01 400,0801 530,01071 589,0116
08.12.2005 11:30:0500,01211 215,01001 300,01 400,0801 497,01001 530,0127
08.12.2005 08:28:4500,01211 215,01001 300,01 400,0801 497,01001 589,0109
07.12.2005 21:36:0100,01211 215,01001 300,01 400,0801 497,01001 589,0109
07.12.2005 08:20:3800,01211 215,01001 300,01 400,0801 497,01001 589,0109
06.12.2005 21:55:4500,01211 215,01001 300,01 400,0801 497,01001 589,0109
06.12.2005 08:23:3600,01211 215,01001 300,01 400,0801 497,01001 589,0109
05.12.2005 22:10:1900,01211 215,01001 300,01 397,02801 400,03601 497,0380
05.12.2005 09:50:2600,01211 215,01001 300,01 397,02801 400,03601 497,0380
05.12.2005 09:50:2600,01211 215,01001 300,01 397,02801 400,03601 497,0380
05.12.2005 09:16:0800,01211 215,01001 300,01 400,0801 497,01001 589,0109
05.12.2005 09:15:5600,000,01001 300,01 400,0801 497,01001 589,0109
05.12.2005 08:19:5300,01211 224,01001 300,01 400,0801 497,01001 589,0109
02.12.2005 21:35:5400,01211 224,01001 300,01 400,0801 497,01001 589,0109
02.12.2005 08:26:0100,01211 224,01001 300,01 400,0801 497,01001 589,0109
01.12.2005 21:39:0900,01211 224,01001 300,01 400,0801 497,01001 589,0109
01.12.2005 15:41:4500,01211 224,01001 300,01 400,0801 497,01001 589,0109
01.12.2005 15:41:4500,01211 224,01001 300,01 400,0801 497,01001 589,0109
01.12.2005 15:41:0900,000,0151 224,01 400,0801 497,01001 589,0109
01.12.2005 15:41:0900,000,0151 224,01 400,0801 497,01001 589,0109
01.12.2005 08:20:0800,000,0151 224,01 497,0201 589,0290,00
30.11.2005 22:16:0500,0451 224,0301 224,11 497,0201 589,0292 100,056
30.11.2005 09:15:0200,0451 224,0301 224,11 497,0201 589,0292 100,056
30.11.2005 09:15:0200,0451 224,0301 224,11 497,0201 589,0292 100,056
30.11.2005 08:19:2100,000,0151 224,01 497,0201 589,0292 100,056