RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2005 09:59:54 | 124 | 1 252,6 | 34 | 1 252,9 | 25 | 1 253,0 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 31.10.2005 09:59:54 | 124 | 1 252,6 | 34 | 1 252,9 | 25 | 1 253,0 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 31.10.2005 09:59:50 | 124 | 1 252,6 | 34 | 1 252,8 | 9 | 1 252,9 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 31.10.2005 09:59:50 | 124 | 1 252,6 | 34 | 1 252,8 | 9 | 1 252,9 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 31.10.2005 09:15:01 | 0 | 0,0 | 115 | 1 252,6 | 25 | 1 252,8 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 31.10.2005 09:15:01 | 0 | 0,0 | 115 | 1 252,6 | 25 | 1 252,8 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 31.10.2005 08:23:12 | 0 | 0,0 | 0 | 0,0 | 90 | 1 252,6 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 27.10.2005 21:42:52 | 0 | 0,0 | 115 | 1 252,6 | 25 | 1 252,7 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 27.10.2005 09:32:54 | 0 | 0,0 | 115 | 1 252,6 | 25 | 1 252,7 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 27.10.2005 09:32:48 | 140 | 1 252,2 | 115 | 1 252,6 | 25 | 1 252,7 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 27.10.2005 09:32:48 | 140 | 1 252,2 | 115 | 1 252,6 | 25 | 1 252,7 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 27.10.2005 09:32:46 | 0 | 0,0 | 115 | 1 252,2 | 90 | 1 252,6 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 27.10.2005 08:22:38 | 0 | 0,0 | 0 | 0,0 | 90 | 1 252,6 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 26.10.2005 21:41:26 | 215 | 1 250,0 | 115 | 1 252,0 | 25 | 1 252,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 26.10.2005 09:16:48 | 215 | 1 250,0 | 115 | 1 252,0 | 25 | 1 252,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 26.10.2005 09:16:48 | 215 | 1 250,0 | 115 | 1 252,0 | 25 | 1 252,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 26.10.2005 08:22:08 | 0 | 0,0 | 190 | 1 250,0 | 90 | 1 252,0 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 25.10.2005 21:51:00 | 215 | 1 250,0 | 115 | 1 252,0 | 25 | 1 252,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 25.10.2005 10:27:29 | 215 | 1 250,0 | 115 | 1 252,0 | 25 | 1 252,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 25.10.2005 10:27:29 | 215 | 1 250,0 | 115 | 1 252,0 | 25 | 1 252,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 25.10.2005 08:18:20 | 0 | 0,0 | 190 | 1 250,0 | 90 | 1 252,0 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 24.10.2005 21:36:20 | 215 | 1 250,0 | 115 | 1 252,0 | 25 | 1 252,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 24.10.2005 09:15:03 | 215 | 1 250,0 | 115 | 1 252,0 | 25 | 1 252,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 24.10.2005 09:15:03 | 215 | 1 250,0 | 115 | 1 252,0 | 25 | 1 252,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 24.10.2005 08:18:22 | 0 | 0,0 | 190 | 1 250,0 | 90 | 1 252,0 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 21.10.2005 21:38:20 | 0 | 0,0 | 125 | 1 250,0 | 25 | 1 250,1 | 1 397,0 | 200 | 1 400,0 | 224 | 1 497,0 | 244 |
| 21.10.2005 10:51:29 | 0 | 0,0 | 125 | 1 250,0 | 25 | 1 250,1 | 1 397,0 | 200 | 1 400,0 | 224 | 1 497,0 | 244 |
| 21.10.2005 10:51:29 | 0 | 0,0 | 125 | 1 250,0 | 25 | 1 250,1 | 1 397,0 | 200 | 1 400,0 | 224 | 1 497,0 | 244 |
| 21.10.2005 09:35:28 | 0 | 0,0 | 125 | 1 250,0 | 25 | 1 250,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 21.10.2005 09:35:28 | 0 | 0,0 | 125 | 1 250,0 | 25 | 1 250,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 21.10.2005 08:20:24 | 0 | 0,0 | 0 | 0,0 | 100 | 1 250,0 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 20.10.2005 21:37:55 | 215 | 1 247,5 | 125 | 1 250,0 | 25 | 1 250,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 20.10.2005 09:19:42 | 215 | 1 247,5 | 125 | 1 250,0 | 25 | 1 250,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 20.10.2005 09:19:42 | 215 | 1 247,5 | 125 | 1 250,0 | 25 | 1 250,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 20.10.2005 09:03:34 | 0 | 0,0 | 190 | 1 247,5 | 100 | 1 250,0 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 19.10.2005 21:52:52 | 215 | 1 247,5 | 125 | 1 250,0 | 25 | 1 250,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 19.10.2005 14:44:04 | 215 | 1 247,5 | 125 | 1 250,0 | 25 | 1 250,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 19.10.2005 09:15:02 | 215 | 1 247,5 | 125 | 1 250,0 | 25 | 1 250,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 19.10.2005 09:15:02 | 215 | 1 247,5 | 125 | 1 250,0 | 25 | 1 250,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 19.10.2005 08:16:14 | 0 | 0,0 | 190 | 1 247,5 | 100 | 1 250,0 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 18.10.2005 21:57:31 | 215 | 1 247,5 | 125 | 1 250,0 | 25 | 1 250,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 18.10.2005 09:15:09 | 215 | 1 247,5 | 125 | 1 250,0 | 25 | 1 250,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 18.10.2005 09:15:09 | 215 | 1 247,5 | 125 | 1 250,0 | 25 | 1 250,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 18.10.2005 08:19:32 | 0 | 0,0 | 190 | 1 247,5 | 100 | 1 250,0 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 17.10.2005 21:36:02 | 215 | 1 247,5 | 125 | 1 250,0 | 25 | 1 250,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 17.10.2005 14:53:47 | 215 | 1 247,5 | 125 | 1 250,0 | 25 | 1 250,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 17.10.2005 11:35:56 | 135 | 1 249,0 | 125 | 1 250,0 | 25 | 1 250,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 17.10.2005 11:35:55 | 135 | 1 249,0 | 125 | 1 250,0 | 25 | 1 250,1 | 1 400,0 | 24 | 1 497,0 | 44 | 1 589,0 | 53 |
| 17.10.2005 11:35:20 | 135 | 1 249,0 | 125 | 1 250,0 | 25 | 1 250,1 | 1 497,0 | 20 | 1 589,0 | 29 | 1 600,0 | 529 |
| 17.10.2005 11:34:52 | 135 | 1 249,0 | 125 | 1 250,0 | 25 | 1 250,1 | 1 497,0 | 20 | 1 498,0 | 44 | 1 589,0 | 53 |