RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2005 08:24:42 | 110 | 1 247,5 | 20 | 1 249,0 | 10 | 1 260,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 21:36:21 | 110 | 1 247,5 | 20 | 1 249,0 | 10 | 1 260,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:17:26 | 110 | 1 247,5 | 20 | 1 249,0 | 10 | 1 260,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:17:22 | 45 | 1 249,0 | 35 | 1 249,1 | 10 | 1 260,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:17:22 | 45 | 1 249,0 | 35 | 1 249,1 | 10 | 1 260,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:17:10 | 125 | 1 247,5 | 35 | 1 249,0 | 25 | 1 249,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:16:50 | 50 | 1 248,0 | 35 | 1 249,0 | 25 | 1 249,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:16:50 | 50 | 1 248,0 | 35 | 1 249,0 | 25 | 1 249,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:16:46 | 50 | 1 248,0 | 35 | 1 248,1 | 10 | 1 249,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:16:46 | 50 | 1 248,0 | 35 | 1 248,1 | 10 | 1 249,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:15:02 | 130 | 1 247,5 | 40 | 1 248,0 | 25 | 1 248,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:15:02 | 130 | 1 247,5 | 40 | 1 248,0 | 25 | 1 248,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 08:40:08 | 0 | 0,0 | 105 | 1 247,5 | 15 | 1 248,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 07.10.2005 21:36:10 | 130 | 1 247,5 | 40 | 1 248,0 | 25 | 1 248,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 07.10.2005 11:32:44 | 130 | 1 247,5 | 40 | 1 248,0 | 25 | 1 248,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 07.10.2005 11:32:44 | 130 | 1 247,5 | 40 | 1 248,0 | 25 | 1 248,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 07.10.2005 11:32:37 | 130 | 1 247,5 | 40 | 1 247,6 | 15 | 1 248,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 07.10.2005 11:32:37 | 130 | 1 247,5 | 40 | 1 247,6 | 15 | 1 248,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 07.10.2005 11:32:25 | 0 | 0,0 | 115 | 1 247,5 | 25 | 1 247,6 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 07.10.2005 09:25:22 | 127 | 1 247,0 | 115 | 1 247,5 | 25 | 1 247,6 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 07.10.2005 09:25:22 | 127 | 1 247,0 | 115 | 1 247,5 | 25 | 1 247,6 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 07.10.2005 08:21:49 | 0 | 0,0 | 102 | 1 247,0 | 90 | 1 247,5 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 21:36:51 | 127 | 1 247,0 | 115 | 1 247,2 | 25 | 1 247,3 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 15:50:20 | 127 | 1 247,0 | 115 | 1 247,2 | 25 | 1 247,3 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 15:50:20 | 127 | 1 247,0 | 115 | 1 247,2 | 25 | 1 247,3 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 15:50:12 | 127 | 1 247,0 | 115 | 1 247,1 | 90 | 1 247,2 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 15:50:12 | 127 | 1 247,0 | 115 | 1 247,1 | 90 | 1 247,2 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 12:00:04 | 0 | 0,0 | 37 | 1 247,0 | 25 | 1 247,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 12:00:04 | 0 | 0,0 | 37 | 1 247,0 | 25 | 1 247,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 10:37:01 | 0 | 0,0 | 0 | 0,0 | 12 | 1 247,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 10:37:01 | 0 | 0,0 | 0 | 0,0 | 12 | 1 247,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 10:36:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 10:36:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 08:16:46 | 0 | 0,0 | 0 | 0,0 | 10 | 1 300,5 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 05.10.2005 21:55:02 | 0 | 0,0 | 0 | 0,0 | 10 | 1 300,5 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 05.10.2005 08:21:53 | 0 | 0,0 | 0 | 0,0 | 10 | 1 300,5 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 04.10.2005 21:40:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 300,5 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 04.10.2005 12:00:40 | 0 | 0,0 | 0 | 0,0 | 10 | 1 300,5 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 04.10.2005 12:00:40 | 0 | 0,0 | 0 | 0,0 | 10 | 1 300,5 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 04.10.2005 08:42:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 03.10.2005 22:09:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 03.10.2005 08:22:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 30.09.2005 21:40:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 30.09.2005 08:40:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 29.09.2005 22:00:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 29.09.2005 08:26:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 27.09.2005 21:57:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 27.09.2005 13:28:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 27.09.2005 13:28:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 27.09.2005 13:27:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 24 | 1 503,2 | 84 | 1 589,0 | 93 |