RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2005 11:48:31 | 205 | 1 302,0 | 140 | 1 303,0 | 100 | 1 310,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 02.09.2005 11:48:31 | 205 | 1 302,0 | 140 | 1 303,0 | 100 | 1 310,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 02.09.2005 11:47:51 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 02.09.2005 11:47:51 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 02.09.2005 11:40:54 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 498,0 | 86 | 1 529,0 | 95 | 1 600,0 | 595 |
| 02.09.2005 11:40:54 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 498,0 | 86 | 1 529,0 | 95 | 1 600,0 | 595 |
| 02.09.2005 11:35:34 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 498,0 | 26 | 1 529,0 | 35 | 1 600,0 | 535 |
| 02.09.2005 11:35:34 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 498,0 | 26 | 1 529,0 | 35 | 1 600,0 | 535 |
| 02.09.2005 11:33:34 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 529,0 | 9 | 1 600,0 | 509 | 7 000,0 | 2 019 |
| 02.09.2005 11:33:34 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 529,0 | 9 | 1 600,0 | 509 | 7 000,0 | 2 019 |
| 02.09.2005 11:33:10 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 26 | 1 529,0 | 35 | 1 600,0 | 535 |
| 02.09.2005 11:33:10 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 26 | 1 529,0 | 35 | 1 600,0 | 535 |
| 02.09.2005 11:32:46 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 79 | 1 529,0 | 88 | 1 600,0 | 588 |
| 02.09.2005 11:32:46 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 79 | 1 529,0 | 88 | 1 600,0 | 588 |
| 02.09.2005 08:14:28 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 139 | 1 529,0 | 148 | 1 600,0 | 648 |
| 01.09.2005 22:02:31 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 139 | 1 529,0 | 148 | 1 600,0 | 648 |
| 01.09.2005 14:48:38 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 139 | 1 529,0 | 148 | 1 600,0 | 648 |
| 01.09.2005 08:16:25 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 139 | 1 529,0 | 148 | 2 490,0 | 208 |
| 31.08.2005 21:39:54 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 139 | 1 529,0 | 148 | 2 490,0 | 208 |
| 31.08.2005 08:15:08 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 139 | 1 529,0 | 148 | 2 490,0 | 208 |
| 30.08.2005 21:35:49 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 139 | 1 529,0 | 148 | 2 490,0 | 208 |
| 30.08.2005 15:39:28 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 139 | 1 529,0 | 148 | 2 490,0 | 208 |
| 30.08.2005 15:39:28 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 139 | 1 529,0 | 148 | 2 490,0 | 208 |
| 30.08.2005 10:32:05 | 205 | 1 302,0 | 140 | 1 303,0 | 100 | 1 305,6 | 1 455,0 | 139 | 1 529,0 | 148 | 2 490,0 | 208 |
| 30.08.2005 10:32:05 | 205 | 1 302,0 | 140 | 1 303,0 | 100 | 1 305,6 | 1 455,0 | 139 | 1 529,0 | 148 | 2 490,0 | 208 |
| 30.08.2005 08:14:29 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 139 | 1 529,0 | 148 | 2 490,0 | 208 |
| 29.08.2005 21:56:50 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 141 | 1 529,0 | 150 | 2 490,0 | 210 |
| 29.08.2005 08:40:23 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 141 | 1 529,0 | 150 | 2 490,0 | 210 |
| 26.08.2005 21:44:12 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 141 | 1 529,0 | 150 | 2 490,0 | 210 |
| 26.08.2005 10:03:34 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 141 | 1 529,0 | 150 | 2 490,0 | 210 |
| 26.08.2005 08:14:42 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 141 | 1 529,0 | 150 | 2 490,0 | 210 |
| 25.08.2005 22:13:19 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 141 | 1 529,0 | 150 | 2 490,0 | 210 |
| 25.08.2005 08:13:55 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 141 | 1 529,0 | 150 | 2 490,0 | 210 |
| 24.08.2005 22:08:08 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 141 | 1 529,0 | 150 | 2 490,0 | 210 |
| 24.08.2005 08:19:03 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 141 | 1 529,0 | 150 | 2 490,0 | 210 |
| 23.08.2005 21:37:46 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 141 | 1 529,0 | 150 | 2 490,0 | 210 |
| 23.08.2005 15:55:56 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 141 | 1 529,0 | 150 | 2 490,0 | 210 |
| 23.08.2005 15:55:56 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 141 | 1 529,0 | 150 | 2 490,0 | 210 |
| 23.08.2005 12:40:21 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 81 | 1 529,0 | 90 | 2 490,0 | 150 |
| 23.08.2005 12:40:21 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 81 | 1 529,0 | 90 | 2 490,0 | 150 |
| 23.08.2005 12:39:36 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 55 | 1 529,0 | 64 | 2 490,0 | 124 |
| 23.08.2005 12:38:05 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 55 | 1 529,0 | 90 | 2 490,0 | 150 |
| 23.08.2005 12:38:05 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 55 | 1 529,0 | 90 | 2 490,0 | 150 |
| 23.08.2005 12:37:21 | 0 | 0,0 | 0 | 0,0 | 65 | 1 302,0 | 1 455,0 | 55 | 1 529,0 | 90 | 2 490,0 | 150 |
| 23.08.2005 12:37:21 | 0 | 0,0 | 0 | 0,0 | 65 | 1 302,0 | 1 455,0 | 55 | 1 529,0 | 90 | 2 490,0 | 150 |
| 23.08.2005 12:36:25 | 0 | 0,0 | 0 | 0,0 | 65 | 1 302,0 | 1 529,0 | 35 | 2 490,0 | 95 | 0,0 | 0 |
| 23.08.2005 12:36:25 | 0 | 0,0 | 0 | 0,0 | 65 | 1 302,0 | 1 529,0 | 35 | 2 490,0 | 95 | 0,0 | 0 |
| 23.08.2005 08:26:38 | 0 | 0,0 | 0 | 0,0 | 65 | 1 302,0 | 1 529,0 | 90 | 2 490,0 | 150 | 0,0 | 0 |
| 22.08.2005 21:39:04 | 0 | 0,0 | 0 | 0,0 | 65 | 1 302,0 | 1 529,0 | 90 | 2 490,0 | 150 | 0,0 | 0 |
| 22.08.2005 15:28:27 | 0 | 0,0 | 0 | 0,0 | 65 | 1 302,0 | 1 529,0 | 90 | 2 490,0 | 150 | 0,0 | 0 |