RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2005 08:11:55 | 0 | 0,0 | 110 | 1 350,0 | 95 | 1 350,2 | 1 529,0 | 64 | 1 980,0 | 124 | 2 500,0 | 574 |
| 08.08.2005 21:36:11 | 0 | 0,0 | 110 | 1 350,0 | 95 | 1 350,2 | 1 529,0 | 64 | 1 980,0 | 124 | 2 500,0 | 574 |
| 08.08.2005 08:15:38 | 0 | 0,0 | 110 | 1 350,0 | 95 | 1 350,2 | 1 529,0 | 64 | 1 980,0 | 124 | 2 500,0 | 574 |
| 05.08.2005 21:39:41 | 0 | 0,0 | 110 | 1 350,0 | 95 | 1 350,2 | 1 529,0 | 64 | 1 980,0 | 124 | 2 500,0 | 574 |
| 05.08.2005 08:34:34 | 0 | 0,0 | 110 | 1 350,0 | 95 | 1 350,2 | 1 529,0 | 64 | 1 980,0 | 124 | 2 500,0 | 574 |
| 04.08.2005 22:11:26 | 0 | 0,0 | 125 | 1 340,0 | 15 | 1 350,0 | 1 529,0 | 64 | 1 980,0 | 124 | 2 500,0 | 574 |
| 04.08.2005 10:58:33 | 0 | 0,0 | 125 | 1 340,0 | 15 | 1 350,0 | 1 529,0 | 64 | 1 980,0 | 124 | 2 500,0 | 574 |
| 04.08.2005 10:58:33 | 0 | 0,0 | 125 | 1 340,0 | 15 | 1 350,0 | 1 529,0 | 64 | 1 980,0 | 124 | 2 500,0 | 574 |
| 04.08.2005 08:43:02 | 0 | 0,0 | 0 | 0,0 | 110 | 1 340,0 | 1 529,0 | 64 | 1 980,0 | 124 | 2 500,0 | 574 |
| 03.08.2005 21:53:52 | 0 | 0,0 | 0 | 0,0 | 110 | 1 340,0 | 1 529,0 | 64 | 1 980,0 | 124 | 2 500,0 | 574 |
| 03.08.2005 12:49:06 | 0 | 0,0 | 0 | 0,0 | 110 | 1 340,0 | 1 529,0 | 64 | 1 980,0 | 124 | 2 500,0 | 574 |
| 03.08.2005 12:49:06 | 0 | 0,0 | 0 | 0,0 | 110 | 1 340,0 | 1 529,0 | 64 | 1 980,0 | 124 | 2 500,0 | 574 |
| 03.08.2005 12:48:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 529,0 | 64 | 1 980,0 | 124 | 2 500,0 | 574 |
| 03.08.2005 12:48:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 529,0 | 64 | 1 980,0 | 124 | 2 500,0 | 574 |
| 03.08.2005 08:17:49 | 0 | 0,0 | 0 | 0,0 | 90 | 1 360,0 | 1 529,0 | 64 | 1 980,0 | 124 | 2 500,0 | 574 |
| 02.08.2005 21:36:56 | 0 | 0,0 | 0 | 0,0 | 90 | 1 360,0 | 1 529,0 | 64 | 1 980,0 | 124 | 2 500,0 | 574 |
| 02.08.2005 15:59:44 | 0 | 0,0 | 0 | 0,0 | 90 | 1 360,0 | 1 529,0 | 64 | 1 980,0 | 124 | 2 500,0 | 574 |
| 02.08.2005 10:23:57 | 0 | 0,0 | 0 | 0,0 | 90 | 1 360,0 | 1 529,0 | 64 | 2 500,0 | 514 | 0,0 | 0 |
| 02.08.2005 10:23:57 | 0 | 0,0 | 0 | 0,0 | 90 | 1 360,0 | 1 529,0 | 64 | 2 500,0 | 514 | 0,0 | 0 |
| 02.08.2005 09:14:59 | 0 | 0,0 | 0 | 0,0 | 90 | 1 360,0 | 1 529,0 | 9 | 2 500,0 | 459 | 0,0 | 0 |
| 02.08.2005 08:18:02 | 0 | 0,0 | 0 | 0,0 | 90 | 1 360,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 01.08.2005 21:35:53 | 0 | 0,0 | 141 | 1 269,0 | 90 | 1 360,0 | 1 500,0 | 26 | 1 529,0 | 35 | 1 530,0 | 75 |
| 01.08.2005 13:46:47 | 0 | 0,0 | 141 | 1 269,0 | 90 | 1 360,0 | 1 500,0 | 26 | 1 529,0 | 35 | 1 530,0 | 75 |
| 01.08.2005 13:45:55 | 196 | 1 269,0 | 151 | 1 270,0 | 90 | 1 360,0 | 1 500,0 | 26 | 1 529,0 | 35 | 1 530,0 | 75 |
| 01.08.2005 13:45:55 | 196 | 1 269,0 | 151 | 1 270,0 | 90 | 1 360,0 | 1 500,0 | 26 | 1 529,0 | 35 | 1 530,0 | 75 |
| 01.08.2005 13:45:55 | 196 | 1 269,0 | 151 | 1 270,0 | 90 | 1 360,0 | 1 500,0 | 26 | 1 529,0 | 35 | 1 530,0 | 75 |
| 01.08.2005 13:25:07 | 196 | 1 269,0 | 151 | 1 270,0 | 90 | 1 360,0 | 1 500,0 | 39 | 1 529,0 | 48 | 1 530,0 | 88 |
| 01.08.2005 13:25:07 | 196 | 1 269,0 | 151 | 1 270,0 | 90 | 1 360,0 | 1 500,0 | 39 | 1 529,0 | 48 | 1 530,0 | 88 |
| 01.08.2005 09:15:01 | 0 | 0,0 | 100 | 1 269,0 | 55 | 1 270,0 | 1 500,0 | 39 | 1 529,0 | 48 | 1 530,0 | 88 |
| 01.08.2005 09:15:01 | 0 | 0,0 | 100 | 1 269,0 | 55 | 1 270,0 | 1 500,0 | 39 | 1 529,0 | 48 | 1 530,0 | 88 |
| 01.08.2005 09:15:01 | 0 | 0,0 | 100 | 1 269,0 | 55 | 1 270,0 | 1 500,0 | 39 | 1 529,0 | 48 | 1 530,0 | 88 |
| 01.08.2005 08:40:08 | 0 | 0,0 | 100 | 1 269,0 | 55 | 1 270,0 | 1 500,0 | 59 | 1 529,0 | 68 | 1 530,0 | 108 |
| 29.07.2005 21:39:13 | 0 | 0,0 | 100 | 1 269,0 | 55 | 1 270,0 | 1 500,0 | 59 | 1 529,0 | 68 | 1 530,0 | 108 |
| 29.07.2005 12:21:39 | 0 | 0,0 | 100 | 1 269,0 | 55 | 1 270,0 | 1 500,0 | 59 | 1 529,0 | 68 | 1 530,0 | 108 |
| 29.07.2005 12:21:39 | 0 | 0,0 | 100 | 1 269,0 | 55 | 1 270,0 | 1 500,0 | 59 | 1 529,0 | 68 | 1 530,0 | 108 |
| 29.07.2005 12:21:39 | 0 | 0,0 | 100 | 1 269,0 | 55 | 1 270,0 | 1 500,0 | 59 | 1 529,0 | 68 | 1 530,0 | 108 |
| 29.07.2005 12:17:39 | 0 | 0,0 | 100 | 1 269,0 | 55 | 1 270,0 | 1 500,0 | 86 | 1 529,0 | 95 | 1 530,0 | 135 |
| 29.07.2005 12:17:39 | 0 | 0,0 | 100 | 1 269,0 | 55 | 1 270,0 | 1 500,0 | 86 | 1 529,0 | 95 | 1 530,0 | 135 |
| 29.07.2005 12:17:39 | 0 | 0,0 | 100 | 1 269,0 | 55 | 1 270,0 | 1 500,0 | 86 | 1 529,0 | 95 | 1 530,0 | 135 |
| 29.07.2005 08:30:17 | 0 | 0,0 | 100 | 1 269,0 | 55 | 1 270,0 | 1 500,0 | 121 | 1 529,0 | 130 | 1 530,0 | 170 |
| 28.07.2005 21:40:38 | 130 | 1 269,0 | 85 | 1 270,0 | 30 | 1 300,0 | 1 500,0 | 121 | 1 529,0 | 130 | 1 530,0 | 170 |
| 28.07.2005 08:20:20 | 130 | 1 269,0 | 85 | 1 270,0 | 30 | 1 300,0 | 1 500,0 | 121 | 1 529,0 | 130 | 1 530,0 | 170 |
| 27.07.2005 22:00:23 | 130 | 1 269,0 | 85 | 1 270,0 | 30 | 1 300,0 | 1 500,0 | 121 | 1 529,0 | 130 | 1 530,0 | 170 |
| 27.07.2005 08:11:06 | 130 | 1 269,0 | 85 | 1 270,0 | 30 | 1 300,0 | 1 500,0 | 121 | 1 529,0 | 130 | 1 530,0 | 170 |
| 26.07.2005 21:45:54 | 130 | 1 269,0 | 85 | 1 270,0 | 30 | 1 300,0 | 1 500,0 | 121 | 1 529,0 | 130 | 1 530,0 | 170 |
| 26.07.2005 10:27:24 | 130 | 1 269,0 | 85 | 1 270,0 | 30 | 1 300,0 | 1 500,0 | 121 | 1 529,0 | 130 | 1 530,0 | 170 |
| 26.07.2005 08:22:08 | 130 | 1 269,0 | 85 | 1 270,0 | 30 | 1 300,0 | 1 500,0 | 121 | 1 529,0 | 130 | 1 530,0 | 170 |
| 25.07.2005 21:36:02 | 130 | 1 269,0 | 85 | 1 270,0 | 30 | 1 300,0 | 1 500,0 | 121 | 1 529,0 | 130 | 1 530,0 | 170 |
| 25.07.2005 08:17:14 | 130 | 1 269,0 | 85 | 1 270,0 | 30 | 1 300,0 | 1 500,0 | 121 | 1 529,0 | 130 | 1 530,0 | 170 |
| 22.07.2005 21:36:48 | 130 | 1 269,0 | 85 | 1 270,0 | 30 | 1 300,0 | 1 500,0 | 121 | 1 529,0 | 130 | 1 530,0 | 170 |