RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
13.07.2005 08:28:2100,000,061 254,01 529,091 530,0492 500,0499
12.07.2005 21:56:3900,000,061 254,01 529,091 530,0492 500,0499
12.07.2005 08:23:0200,000,061 254,01 529,091 530,0492 500,0499
11.07.2005 21:55:3300,000,061 254,01 529,091 530,0492 500,0499
11.07.2005 09:05:5900,000,061 254,01 529,091 530,0492 500,0499
08.07.2005 22:02:1800,000,061 254,01 529,091 530,0492 500,0499
08.07.2005 08:28:0800,000,061 254,01 529,091 530,0492 500,0499
07.07.2005 21:37:1200,000,061 254,01 529,091 530,0492 500,0499
07.07.2005 08:46:0000,000,061 254,01 529,091 530,0492 500,0499
04.07.2005 18:07:1800,000,061 254,01 529,091 530,0492 500,0499
04.07.2005 09:23:4500,000,061 254,01 529,091 530,0492 500,0499
04.07.2005 09:23:4500,000,061 254,01 529,091 530,0492 500,0499
04.07.2005 09:23:3300,000,000,01 529,091 530,0492 500,0499
04.07.2005 09:23:3300,000,000,01 529,091 530,0492 500,0499
04.07.2005 08:22:0600,000,041 257,01 529,091 530,0492 500,0499
01.07.2005 21:42:2200,000,041 257,01 529,091 530,0492 500,0499
01.07.2005 08:20:1400,000,041 257,01 529,091 530,0492 500,0499
30.06.2005 22:14:4800,000,041 257,01 529,091 530,0492 500,0499
30.06.2005 15:13:4600,000,041 257,01 529,091 530,0492 500,0499
30.06.2005 15:13:4600,000,041 257,01 529,091 530,0492 500,0499
30.06.2005 10:26:3600,0541 257,0501 257,11 529,091 530,0492 500,0499
30.06.2005 10:26:3600,0541 257,0501 257,11 529,091 530,0492 500,0499
30.06.2005 09:16:0700,000,041 257,01 529,091 530,0492 500,0499
30.06.2005 09:16:0700,000,041 257,01 529,091 530,0492 500,0499
30.06.2005 08:15:5600,000,000,01 529,091 530,0492 500,0499
29.06.2005 21:37:4500,000,0301 257,31 529,091 530,0492 500,0499
29.06.2005 09:18:0900,000,0301 257,31 529,091 530,0492 500,0499
29.06.2005 09:18:0900,000,0301 257,31 529,091 530,0492 500,0499
29.06.2005 09:15:0000,000,000,01 529,091 530,0492 500,0499
29.06.2005 09:15:0000,000,000,01 529,091 530,0492 500,0499
29.06.2005 08:18:4700,000,000,01 518,091 530,0492 500,0499
28.06.2005 21:55:5100,000,01101 306,01 488,01301 518,01391 530,0179
28.06.2005 08:14:3400,000,01101 306,01 488,01301 518,01391 530,0179
27.06.2005 21:36:0200,000,01101 306,01 488,01301 518,01391 530,0179
27.06.2005 08:17:4600,000,01101 306,01 488,01301 518,01391 530,0179
24.06.2005 21:52:1000,000,01101 306,01 488,01301 518,01391 530,0179
24.06.2005 08:25:1700,000,01101 306,01 488,01301 518,01391 530,0179
23.06.2005 21:38:3300,000,01101 306,01 488,01301 518,01391 530,0179
23.06.2005 08:19:4100,000,01101 306,01 488,01301 518,01391 530,0179
22.06.2005 21:53:3400,000,01101 306,01 488,01301 518,01391 530,0179
22.06.2005 08:17:2800,000,01101 306,01 488,01301 518,01391 530,0179
21.06.2005 21:56:1700,000,01101 306,01 488,01301 518,01391 530,0179
21.06.2005 08:27:3500,000,01101 306,01 488,01301 518,01391 530,0179
20.06.2005 15:07:2600,000,01101 306,01 488,01301 518,01391 530,0179
20.06.2005 11:47:1100,000,01101 306,01 488,01301 518,01391 700,0589
20.06.2005 11:47:1100,000,01101 306,01 488,01301 518,01391 700,0589
20.06.2005 08:25:3100,01401 306,0301 311,21 488,01301 518,01391 700,0589
17.06.2005 21:41:5600,01401 306,0301 311,21 488,01301 518,01391 700,0589
17.06.2005 08:21:0400,01401 306,0301 311,21 488,01301 518,01391 700,0589
16.06.2005 21:41:5600,01401 306,0301 311,21 488,01301 518,01391 700,0589