RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2005 09:05:59 | 0 | 0,0 | 0 | 0,0 | 6 | 1 254,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 08.07.2005 22:02:18 | 0 | 0,0 | 0 | 0,0 | 6 | 1 254,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 08.07.2005 08:28:08 | 0 | 0,0 | 0 | 0,0 | 6 | 1 254,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 07.07.2005 21:37:12 | 0 | 0,0 | 0 | 0,0 | 6 | 1 254,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 07.07.2005 08:46:00 | 0 | 0,0 | 0 | 0,0 | 6 | 1 254,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 04.07.2005 18:07:18 | 0 | 0,0 | 0 | 0,0 | 6 | 1 254,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 04.07.2005 09:23:45 | 0 | 0,0 | 0 | 0,0 | 6 | 1 254,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 04.07.2005 09:23:45 | 0 | 0,0 | 0 | 0,0 | 6 | 1 254,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 04.07.2005 09:23:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 04.07.2005 09:23:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 04.07.2005 08:22:06 | 0 | 0,0 | 0 | 0,0 | 4 | 1 257,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 01.07.2005 21:42:22 | 0 | 0,0 | 0 | 0,0 | 4 | 1 257,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 01.07.2005 08:20:14 | 0 | 0,0 | 0 | 0,0 | 4 | 1 257,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 30.06.2005 22:14:48 | 0 | 0,0 | 0 | 0,0 | 4 | 1 257,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 30.06.2005 15:13:46 | 0 | 0,0 | 0 | 0,0 | 4 | 1 257,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 30.06.2005 15:13:46 | 0 | 0,0 | 0 | 0,0 | 4 | 1 257,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 30.06.2005 10:26:36 | 0 | 0,0 | 54 | 1 257,0 | 50 | 1 257,1 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 30.06.2005 10:26:36 | 0 | 0,0 | 54 | 1 257,0 | 50 | 1 257,1 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 30.06.2005 09:16:07 | 0 | 0,0 | 0 | 0,0 | 4 | 1 257,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 30.06.2005 09:16:07 | 0 | 0,0 | 0 | 0,0 | 4 | 1 257,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 30.06.2005 08:15:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 29.06.2005 21:37:45 | 0 | 0,0 | 0 | 0,0 | 30 | 1 257,3 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 29.06.2005 09:18:09 | 0 | 0,0 | 0 | 0,0 | 30 | 1 257,3 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 29.06.2005 09:18:09 | 0 | 0,0 | 0 | 0,0 | 30 | 1 257,3 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 29.06.2005 09:15:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 29.06.2005 09:15:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 529,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 29.06.2005 08:18:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 518,0 | 9 | 1 530,0 | 49 | 2 500,0 | 499 |
| 28.06.2005 21:55:51 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 530,0 | 179 |
| 28.06.2005 08:14:34 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 530,0 | 179 |
| 27.06.2005 21:36:02 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 530,0 | 179 |
| 27.06.2005 08:17:46 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 530,0 | 179 |
| 24.06.2005 21:52:10 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 530,0 | 179 |
| 24.06.2005 08:25:17 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 530,0 | 179 |
| 23.06.2005 21:38:33 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 530,0 | 179 |
| 23.06.2005 08:19:41 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 530,0 | 179 |
| 22.06.2005 21:53:34 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 530,0 | 179 |
| 22.06.2005 08:17:28 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 530,0 | 179 |
| 21.06.2005 21:56:17 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 530,0 | 179 |
| 21.06.2005 08:27:35 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 530,0 | 179 |
| 20.06.2005 15:07:26 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 530,0 | 179 |
| 20.06.2005 11:47:11 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 20.06.2005 11:47:11 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 20.06.2005 08:25:31 | 0 | 0,0 | 140 | 1 306,0 | 30 | 1 311,2 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 17.06.2005 21:41:56 | 0 | 0,0 | 140 | 1 306,0 | 30 | 1 311,2 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 17.06.2005 08:21:04 | 0 | 0,0 | 140 | 1 306,0 | 30 | 1 311,2 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 16.06.2005 21:41:56 | 0 | 0,0 | 140 | 1 306,0 | 30 | 1 311,2 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 16.06.2005 12:08:37 | 0 | 0,0 | 140 | 1 306,0 | 30 | 1 311,2 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 16.06.2005 12:08:37 | 0 | 0,0 | 140 | 1 306,0 | 30 | 1 311,2 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 16.06.2005 08:25:55 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 15.06.2005 14:54:40 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |