RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2005 15:07:26 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 530,0 | 179 |
| 20.06.2005 11:47:11 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 20.06.2005 11:47:11 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 20.06.2005 08:25:31 | 0 | 0,0 | 140 | 1 306,0 | 30 | 1 311,2 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 17.06.2005 21:41:56 | 0 | 0,0 | 140 | 1 306,0 | 30 | 1 311,2 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 17.06.2005 08:21:04 | 0 | 0,0 | 140 | 1 306,0 | 30 | 1 311,2 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 16.06.2005 21:41:56 | 0 | 0,0 | 140 | 1 306,0 | 30 | 1 311,2 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 16.06.2005 12:08:37 | 0 | 0,0 | 140 | 1 306,0 | 30 | 1 311,2 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 16.06.2005 12:08:37 | 0 | 0,0 | 140 | 1 306,0 | 30 | 1 311,2 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 16.06.2005 08:25:55 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 15.06.2005 14:54:40 | 0 | 0,0 | 0 | 0,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 15.06.2005 08:21:00 | 0 | 0,0 | 210 | 1 301,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 14.06.2005 11:38:42 | 0 | 0,0 | 210 | 1 301,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 14.06.2005 11:19:25 | 329 | 1 244,0 | 210 | 1 301,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 14.06.2005 11:19:25 | 329 | 1 244,0 | 210 | 1 301,0 | 110 | 1 306,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 14.06.2005 11:18:53 | 0 | 0,0 | 214 | 1 244,0 | 100 | 1 301,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 14.06.2005 11:18:53 | 0 | 0,0 | 214 | 1 244,0 | 100 | 1 301,0 | 1 488,0 | 130 | 1 518,0 | 139 | 1 700,0 | 589 |
| 14.06.2005 11:17:14 | 0 | 0,0 | 214 | 1 244,0 | 100 | 1 301,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 14.06.2005 11:17:14 | 0 | 0,0 | 214 | 1 244,0 | 100 | 1 301,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 14.06.2005 11:17:13 | 0 | 0,0 | 214 | 1 244,0 | 100 | 1 301,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 14.06.2005 08:22:33 | 0 | 0,0 | 214 | 1 244,0 | 100 | 1 301,0 | 1 388,0 | 100 | 1 518,0 | 109 | 1 700,0 | 559 |
| 13.06.2005 15:01:12 | 0 | 0,0 | 0 | 0,0 | 110 | 1 244,0 | 1 388,0 | 100 | 1 518,0 | 109 | 1 700,0 | 559 |
| 13.06.2005 15:01:12 | 0 | 0,0 | 0 | 0,0 | 110 | 1 244,0 | 1 388,0 | 100 | 1 518,0 | 109 | 1 700,0 | 559 |
| 13.06.2005 15:01:12 | 0 | 0,0 | 0 | 0,0 | 110 | 1 244,0 | 1 388,0 | 100 | 1 518,0 | 109 | 1 700,0 | 559 |
| 13.06.2005 14:58:16 | 0 | 0,0 | 132 | 1 244,0 | 20 | 1 388,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 13.06.2005 14:58:16 | 0 | 0,0 | 132 | 1 244,0 | 20 | 1 388,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 13.06.2005 11:41:41 | 157 | 1 244,0 | 43 | 1 388,0 | 23 | 1 401,2 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 13.06.2005 11:41:41 | 157 | 1 244,0 | 43 | 1 388,0 | 23 | 1 401,2 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 13.06.2005 08:21:02 | 0 | 0,0 | 132 | 1 244,0 | 20 | 1 388,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 10.06.2005 15:48:50 | 132 | 1 244,0 | 20 | 1 386,0 | 20 | 1 388,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 10.06.2005 15:25:54 | 154 | 1 244,0 | 40 | 1 386,0 | 20 | 1 388,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 10.06.2005 15:25:53 | 154 | 1 244,0 | 40 | 1 386,0 | 20 | 1 388,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 10.06.2005 09:47:44 | 0 | 0,0 | 132 | 1 244,0 | 20 | 1 386,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 10.06.2005 09:47:44 | 0 | 0,0 | 132 | 1 244,0 | 20 | 1 386,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 10.06.2005 08:20:47 | 0 | 0,0 | 0 | 0,0 | 110 | 1 244,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 09.06.2005 15:34:24 | 0 | 0,0 | 0 | 0,0 | 110 | 1 244,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 09.06.2005 15:34:24 | 0 | 0,0 | 0 | 0,0 | 110 | 1 244,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 09.06.2005 10:52:43 | 0 | 0,0 | 119 | 1 244,0 | 9 | 1 255,6 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 09.06.2005 10:52:43 | 0 | 0,0 | 119 | 1 244,0 | 9 | 1 255,6 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 09.06.2005 08:18:42 | 0 | 0,0 | 0 | 0,0 | 110 | 1 244,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 08.06.2005 13:14:15 | 0 | 0,0 | 0 | 0,0 | 110 | 1 244,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 08.06.2005 13:14:15 | 0 | 0,0 | 0 | 0,0 | 110 | 1 244,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 08.06.2005 13:13:30 | 0 | 0,0 | 124 | 1 244,0 | 14 | 1 260,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 08.06.2005 13:12:39 | 0 | 0,0 | 0 | 0,0 | 14 | 1 260,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 08.06.2005 13:12:39 | 0 | 0,0 | 0 | 0,0 | 14 | 1 260,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 08.06.2005 09:31:54 | 0 | 0,0 | 0 | 0,0 | 124 | 1 260,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 08.06.2005 09:31:54 | 0 | 0,0 | 0 | 0,0 | 124 | 1 260,0 | 1 518,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |
| 08.06.2005 09:31:39 | 0 | 0,0 | 0 | 0,0 | 124 | 1 260,0 | 1 700,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 09:31:39 | 0 | 0,0 | 0 | 0,0 | 124 | 1 260,0 | 1 700,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 09:21:53 | 0 | 0,0 | 0 | 0,0 | 124 | 1 260,0 | 1 500,0 | 9 | 1 700,0 | 459 | 0,0 | 0 |