RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2005 15:55:05 | 142 | 1 251,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 20.04.2005 15:55:05 | 142 | 1 251,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 20.04.2005 08:39:38 | 129 | 1 305,0 | 59 | 1 306,0 | 9 | 1 325,6 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 19.04.2005 21:48:51 | 129 | 1 305,0 | 59 | 1 306,0 | 9 | 1 321,2 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 19.04.2005 11:23:11 | 129 | 1 305,0 | 59 | 1 306,0 | 9 | 1 321,2 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 19.04.2005 11:23:11 | 129 | 1 305,0 | 59 | 1 306,0 | 9 | 1 321,2 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 19.04.2005 10:23:35 | 142 | 1 251,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 19.04.2005 10:21:16 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 19.04.2005 09:39:58 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 19.04.2005 09:39:58 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 19.04.2005 09:39:31 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 700,0 | 450 | 1 900,0 | 704 | 1 998,0 | 1 204 |
| 19.04.2005 09:39:31 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 700,0 | 450 | 1 900,0 | 704 | 1 998,0 | 1 204 |
| 19.04.2005 08:19:35 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 18.04.2005 21:35:09 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 18.04.2005 15:58:34 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 18.04.2005 15:58:34 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 18.04.2005 10:12:24 | 129 | 1 305,0 | 59 | 1 306,0 | 9 | 1 321,2 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 18.04.2005 10:12:24 | 129 | 1 305,0 | 59 | 1 306,0 | 9 | 1 321,2 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 18.04.2005 08:39:05 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 15.04.2005 21:45:14 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 15.04.2005 15:46:25 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 15.04.2005 15:46:25 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 15.04.2005 09:24:07 | 129 | 1 305,0 | 59 | 1 306,0 | 9 | 1 321,2 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 15.04.2005 09:24:07 | 129 | 1 305,0 | 59 | 1 306,0 | 9 | 1 321,2 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 15.04.2005 08:16:57 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 14.04.2005 21:37:41 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 14.04.2005 14:25:14 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 14.04.2005 14:25:14 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 14.04.2005 12:26:42 | 173 | 1 265,0 | 120 | 1 301,0 | 70 | 1 305,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 14.04.2005 12:26:42 | 173 | 1 265,0 | 120 | 1 301,0 | 70 | 1 305,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 14.04.2005 12:26:08 | 118 | 1 251,0 | 101 | 1 265,0 | 50 | 1 301,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 14.04.2005 08:22:13 | 172 | 1 265,0 | 120 | 1 300,0 | 50 | 1 301,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 13.04.2005 21:37:02 | 172 | 1 265,0 | 120 | 1 300,0 | 50 | 1 301,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 13.04.2005 08:30:49 | 172 | 1 265,0 | 120 | 1 300,0 | 50 | 1 301,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 12.04.2005 21:46:21 | 139 | 1 251,0 | 121 | 1 265,0 | 70 | 1 300,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 12.04.2005 13:49:18 | 139 | 1 251,0 | 121 | 1 265,0 | 70 | 1 300,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 12.04.2005 13:49:18 | 139 | 1 251,0 | 121 | 1 265,0 | 70 | 1 300,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 12.04.2005 13:48:41 | 78 | 1 170,0 | 67 | 1 251,0 | 50 | 1 265,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 12.04.2005 10:05:03 | 192 | 1 251,0 | 175 | 1 260,0 | 50 | 1 265,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 12.04.2005 10:05:03 | 192 | 1 251,0 | 175 | 1 260,0 | 50 | 1 265,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 12.04.2005 08:20:39 | 158 | 1 170,0 | 142 | 1 251,0 | 125 | 1 260,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 11.04.2005 21:36:19 | 158 | 1 170,0 | 142 | 1 251,0 | 125 | 1 260,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 11.04.2005 15:27:37 | 158 | 1 170,0 | 142 | 1 251,0 | 125 | 1 260,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 11.04.2005 15:27:37 | 158 | 1 170,0 | 142 | 1 251,0 | 125 | 1 260,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 11.04.2005 10:13:00 | 151 | 1 251,0 | 134 | 1 260,0 | 9 | 1 277,8 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 11.04.2005 10:13:00 | 151 | 1 251,0 | 134 | 1 260,0 | 9 | 1 277,8 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 11.04.2005 09:15:40 | 158 | 1 170,0 | 142 | 1 251,0 | 125 | 1 260,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 11.04.2005 08:14:36 | 158 | 1 170,0 | 142 | 1 251,0 | 125 | 1 260,0 | 1 498,8 | 9 | 1 550,0 | 459 | 1 900,0 | 713 |
| 08.04.2005 21:38:48 | 158 | 1 170,0 | 142 | 1 251,0 | 125 | 1 260,0 | 1 498,8 | 9 | 1 550,0 | 459 | 1 900,0 | 713 |
| 08.04.2005 15:44:13 | 158 | 1 170,0 | 142 | 1 251,0 | 125 | 1 260,0 | 1 498,8 | 9 | 1 550,0 | 459 | 1 900,0 | 713 |