RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2005 08:31:13 | 0 | 0,0 | 125 | 1 296,0 | 25 | 1 297,0 | 1 540,0 | 9 | 1 900,0 | 263 | 1 998,0 | 763 |
| 18.03.2005 21:45:41 | 0 | 0,0 | 125 | 1 296,0 | 25 | 1 297,0 | 1 540,0 | 9 | 1 900,0 | 263 | 1 998,0 | 763 |
| 18.03.2005 08:29:59 | 0 | 0,0 | 125 | 1 296,0 | 25 | 1 297,0 | 1 540,0 | 9 | 1 900,0 | 263 | 1 998,0 | 763 |
| 17.03.2005 21:38:52 | 0 | 0,0 | 125 | 1 296,0 | 25 | 1 297,0 | 1 540,0 | 9 | 1 900,0 | 263 | 1 998,0 | 763 |
| 17.03.2005 15:58:13 | 0 | 0,0 | 125 | 1 296,0 | 25 | 1 297,0 | 1 540,0 | 9 | 1 900,0 | 263 | 1 998,0 | 763 |
| 17.03.2005 15:58:13 | 0 | 0,0 | 125 | 1 296,0 | 25 | 1 297,0 | 1 540,0 | 9 | 1 900,0 | 263 | 1 998,0 | 763 |
| 17.03.2005 12:56:26 | 0 | 0,0 | 0 | 0,0 | 100 | 1 296,0 | 1 540,0 | 9 | 1 900,0 | 263 | 1 998,0 | 763 |
| 17.03.2005 12:56:26 | 0 | 0,0 | 0 | 0,0 | 100 | 1 296,0 | 1 540,0 | 9 | 1 900,0 | 263 | 1 998,0 | 763 |
| 17.03.2005 10:09:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 540,0 | 9 | 1 900,0 | 263 | 1 998,0 | 763 |
| 17.03.2005 10:09:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 540,0 | 9 | 1 900,0 | 263 | 1 998,0 | 763 |
| 17.03.2005 09:15:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 17.03.2005 09:15:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 17.03.2005 09:15:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 17.03.2005 08:17:27 | 203 | 1 296,0 | 194 | 1 300,0 | 109 | 1 302,0 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 16.03.2005 21:37:01 | 203 | 1 296,0 | 194 | 1 300,0 | 109 | 1 302,0 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 16.03.2005 11:49:54 | 203 | 1 296,0 | 194 | 1 300,0 | 109 | 1 302,0 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 16.03.2005 11:49:54 | 203 | 1 296,0 | 194 | 1 300,0 | 109 | 1 302,0 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 16.03.2005 08:16:09 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 15.03.2005 22:17:15 | 144 | 1 302,0 | 35 | 1 350,0 | 10 | 1 361,2 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 15.03.2005 08:17:08 | 144 | 1 302,0 | 35 | 1 350,0 | 10 | 1 361,2 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 14.03.2005 21:43:44 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 14.03.2005 08:16:22 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 11.03.2005 22:26:09 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 11.03.2005 08:35:48 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 10.03.2005 21:37:14 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 10.03.2005 11:34:21 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 10.03.2005 08:23:14 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 09.03.2005 22:27:02 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 09.03.2005 10:41:14 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 09.03.2005 10:41:14 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 09.03.2005 10:41:14 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 900,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 09.03.2005 08:12:33 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 429,0 | 90 | 1 430,0 | 130 | 1 440,0 | 330 |
| 08.03.2005 21:42:11 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 429,0 | 90 | 1 430,0 | 130 | 1 440,0 | 330 |
| 08.03.2005 14:56:37 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 429,0 | 90 | 1 430,0 | 130 | 1 440,0 | 330 |
| 08.03.2005 11:51:58 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 429,0 | 90 | 1 430,0 | 130 | 1 440,0 | 430 |
| 08.03.2005 11:51:34 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 429,0 | 90 | 1 430,0 | 130 | 1 440,0 | 448 |
| 08.03.2005 11:51:34 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 429,0 | 90 | 1 430,0 | 130 | 1 440,0 | 448 |
| 08.03.2005 11:50:47 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 430,0 | 40 | 1 440,0 | 358 | 1 900,0 | 612 |
| 08.03.2005 11:50:30 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 430,0 | 40 | 1 440,0 | 518 | 1 900,0 | 772 |
| 08.03.2005 08:15:26 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 430,0 | 40 | 1 440,0 | 526 | 1 900,0 | 780 |
| 07.03.2005 21:36:46 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 430,0 | 40 | 1 440,0 | 526 | 1 900,0 | 780 |
| 07.03.2005 08:17:28 | 219 | 1 300,0 | 134 | 1 302,0 | 25 | 1 350,0 | 1 430,0 | 40 | 1 440,0 | 526 | 1 900,0 | 780 |
| 04.03.2005 21:44:23 | 149 | 1 302,0 | 40 | 1 341,0 | 25 | 1 350,0 | 1 430,0 | 40 | 1 440,0 | 526 | 1 900,0 | 780 |
| 04.03.2005 13:13:08 | 149 | 1 302,0 | 40 | 1 341,0 | 25 | 1 350,0 | 1 430,0 | 40 | 1 440,0 | 526 | 1 900,0 | 780 |
| 04.03.2005 13:13:08 | 149 | 1 302,0 | 40 | 1 341,0 | 25 | 1 350,0 | 1 430,0 | 40 | 1 440,0 | 526 | 1 900,0 | 780 |
| 04.03.2005 12:28:36 | 209 | 1 300,0 | 124 | 1 302,0 | 15 | 1 341,0 | 1 430,0 | 40 | 1 440,0 | 526 | 1 900,0 | 780 |
| 04.03.2005 12:28:36 | 209 | 1 300,0 | 124 | 1 302,0 | 15 | 1 341,0 | 1 430,0 | 40 | 1 440,0 | 526 | 1 900,0 | 780 |
| 04.03.2005 12:23:28 | 203 | 1 296,0 | 194 | 1 300,0 | 109 | 1 302,0 | 1 430,0 | 40 | 1 440,0 | 526 | 1 900,0 | 780 |
| 04.03.2005 12:23:28 | 203 | 1 296,0 | 194 | 1 300,0 | 109 | 1 302,0 | 1 430,0 | 40 | 1 440,0 | 526 | 1 900,0 | 780 |
| 04.03.2005 09:48:13 | 203 | 1 296,0 | 194 | 1 300,0 | 109 | 1 302,0 | 1 440,0 | 486 | 1 900,0 | 740 | 1 998,0 | 1 240 |