RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 15:42:35 | 410 | 495,0 | 200 | 495,5 | 100 | 496,0 | 501,0 | 150 | 502,0 | 548 | 503,0 | 3 018 |
| 29.06.2026 15:42:35 | 410 | 495,0 | 200 | 495,5 | 100 | 496,0 | 501,0 | 150 | 502,0 | 548 | 503,0 | 3 018 |
| 29.06.2026 15:35:55 | 410 | 495,0 | 200 | 495,5 | 100 | 496,0 | 501,0 | 50 | 502,0 | 448 | 503,0 | 2 918 |
| 29.06.2026 15:34:19 | 400 | 495,0 | 200 | 495,5 | 100 | 496,0 | 501,0 | 50 | 502,0 | 448 | 503,0 | 2 918 |
| 29.06.2026 15:31:35 | 400 | 495,0 | 200 | 495,5 | 100 | 496,0 | 501,0 | 50 | 502,0 | 348 | 503,0 | 2 818 |
| 29.06.2026 15:31:35 | 400 | 495,0 | 200 | 495,5 | 100 | 496,0 | 501,0 | 50 | 502,0 | 348 | 503,0 | 2 818 |
| 29.06.2026 15:28:52 | 400 | 495,0 | 200 | 495,5 | 100 | 496,0 | 499,0 | 100 | 501,0 | 150 | 502,0 | 448 |
| 29.06.2026 15:26:32 | 400 | 495,0 | 200 | 495,5 | 100 | 496,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 15:26:32 | 400 | 495,0 | 200 | 495,5 | 100 | 496,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 15:25:52 | 400 | 494,0 | 300 | 495,0 | 100 | 495,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 15:25:52 | 400 | 494,0 | 300 | 495,0 | 100 | 495,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 15:24:32 | 400 | 494,0 | 300 | 495,0 | 100 | 495,5 | 498,0 | 100 | 499,0 | 200 | 500,0 | 300 |
| 29.06.2026 15:21:09 | 400 | 494,0 | 300 | 495,0 | 100 | 495,5 | 498,0 | 100 | 499,0 | 200 | 500,0 | 300 |
| 29.06.2026 15:21:09 | 400 | 494,0 | 300 | 495,0 | 100 | 495,5 | 498,0 | 100 | 499,0 | 200 | 500,0 | 300 |
| 29.06.2026 15:21:09 | 400 | 494,0 | 300 | 495,0 | 100 | 495,5 | 498,0 | 100 | 499,0 | 200 | 500,0 | 300 |
| 29.06.2026 15:20:33 | 400 | 494,0 | 300 | 495,0 | 100 | 495,5 | 497,0 | 100 | 498,0 | 200 | 499,0 | 300 |
| 29.06.2026 15:20:32 | 400 | 493,5 | 300 | 495,0 | 100 | 495,5 | 497,0 | 100 | 498,0 | 200 | 499,0 | 300 |
| 29.06.2026 15:02:26 | 400 | 493,5 | 300 | 495,0 | 100 | 495,5 | 497,0 | 100 | 498,0 | 200 | 499,0 | 300 |
| 29.06.2026 15:02:26 | 400 | 493,5 | 300 | 495,0 | 100 | 495,5 | 497,0 | 100 | 498,0 | 200 | 499,0 | 300 |
| 29.06.2026 14:58:34 | 400 | 493,5 | 300 | 495,0 | 100 | 495,5 | 497,0 | 100 | 498,0 | 200 | 499,0 | 300 |
| 29.06.2026 14:58:34 | 400 | 493,5 | 300 | 495,0 | 100 | 495,5 | 497,0 | 100 | 498,0 | 200 | 499,0 | 300 |
| 29.06.2026 14:49:34 | 400 | 493,0 | 300 | 493,5 | 200 | 495,0 | 497,0 | 100 | 498,0 | 200 | 499,0 | 300 |
| 29.06.2026 14:49:34 | 400 | 493,0 | 300 | 493,5 | 200 | 495,0 | 497,0 | 100 | 498,0 | 200 | 499,0 | 300 |
| 29.06.2026 14:37:03 | 400 | 492,5 | 200 | 493,0 | 100 | 493,5 | 497,0 | 100 | 498,0 | 200 | 499,0 | 300 |
| 29.06.2026 14:37:03 | 400 | 492,5 | 200 | 493,0 | 100 | 493,5 | 497,0 | 100 | 498,0 | 200 | 499,0 | 300 |
| 29.06.2026 14:36:46 | 400 | 492,5 | 200 | 493,0 | 100 | 493,5 | 498,0 | 100 | 499,0 | 200 | 500,0 | 300 |
| 29.06.2026 14:31:47 | 400 | 492,5 | 200 | 493,0 | 100 | 493,5 | 498,0 | 100 | 499,0 | 200 | 500,0 | 300 |
| 29.06.2026 14:31:47 | 400 | 492,5 | 200 | 493,0 | 100 | 493,5 | 498,0 | 100 | 499,0 | 200 | 500,0 | 300 |
| 29.06.2026 14:27:31 | 400 | 492,5 | 200 | 493,0 | 100 | 493,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 14:27:27 | 400 | 492,5 | 200 | 493,0 | 100 | 493,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 14:27:27 | 400 | 492,0 | 300 | 492,5 | 100 | 493,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 14:27:27 | 400 | 492,0 | 300 | 492,5 | 100 | 493,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:58:23 | 400 | 492,5 | 200 | 493,5 | 100 | 494,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:58:23 | 400 | 492,5 | 200 | 493,5 | 100 | 494,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:58:23 | 400 | 492,0 | 300 | 492,5 | 100 | 493,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:58:23 | 400 | 492,0 | 300 | 492,5 | 100 | 493,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:51:34 | 400 | 492,5 | 200 | 493,0 | 100 | 493,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:51:34 | 400 | 492,5 | 200 | 493,0 | 100 | 493,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:45:02 | 400 | 492,0 | 300 | 492,5 | 100 | 493,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:45:00 | 400 | 492,0 | 300 | 492,5 | 100 | 493,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:45:00 | 400 | 492,0 | 300 | 492,5 | 100 | 493,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:45:00 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:45:00 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:43:20 | 400 | 492,0 | 300 | 492,5 | 100 | 494,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:43:20 | 400 | 492,0 | 300 | 492,5 | 100 | 494,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:43:20 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:43:20 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:43:20 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:40:10 | 400 | 492,0 | 300 | 492,5 | 100 | 493,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:40:10 | 400 | 492,0 | 300 | 492,5 | 100 | 493,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |