RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 13:59:14 | 1 033 | 518,0 | 1 013 | 519,0 | 613 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:59:02 | 1 053 | 518,0 | 1 013 | 519,0 | 613 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:59:02 | 1 053 | 518,0 | 1 013 | 519,0 | 613 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:57:39 | 1 073 | 518,0 | 1 033 | 519,0 | 633 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:53:15 | 1 073 | 518,0 | 1 033 | 519,0 | 633 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:53:15 | 1 073 | 518,0 | 1 033 | 519,0 | 633 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:41:02 | 1 093 | 518,0 | 1 053 | 519,0 | 653 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:41:02 | 1 093 | 518,0 | 1 053 | 519,0 | 653 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:41:02 | 1 093 | 518,0 | 1 053 | 519,0 | 653 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:40:18 | 1 106 | 518,0 | 1 066 | 519,0 | 666 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:40:14 | 1 106 | 518,0 | 1 066 | 519,0 | 666 | 520,0 | 521,0 | 4 600 | 525,0 | 4 968 | 526,0 | 5 368 |
| 25.06.2026 13:40:14 | 1 106 | 518,0 | 1 066 | 519,0 | 666 | 520,0 | 521,0 | 4 600 | 525,0 | 4 968 | 526,0 | 5 368 |
| 25.06.2026 13:40:14 | 1 106 | 518,0 | 1 066 | 519,0 | 666 | 520,0 | 521,0 | 4 600 | 525,0 | 4 968 | 526,0 | 5 368 |
| 25.06.2026 13:39:46 | 1 141 | 518,0 | 1 101 | 519,0 | 701 | 520,0 | 521,0 | 4 600 | 525,0 | 4 968 | 526,0 | 5 368 |
| 25.06.2026 13:39:46 | 1 141 | 518,0 | 1 101 | 519,0 | 701 | 520,0 | 521,0 | 4 600 | 525,0 | 4 968 | 526,0 | 5 368 |
| 25.06.2026 13:38:46 | 1 141 | 518,0 | 1 101 | 519,0 | 701 | 520,0 | 521,0 | 4 635 | 525,0 | 5 003 | 526,0 | 5 403 |
| 25.06.2026 13:38:46 | 1 141 | 518,0 | 1 101 | 519,0 | 701 | 520,0 | 521,0 | 4 635 | 525,0 | 5 003 | 526,0 | 5 403 |
| 25.06.2026 13:38:26 | 1 141 | 518,0 | 1 101 | 519,0 | 701 | 520,0 | 521,0 | 4 600 | 525,0 | 4 968 | 526,0 | 5 368 |
| 25.06.2026 13:38:26 | 1 141 | 518,0 | 1 101 | 519,0 | 701 | 520,0 | 521,0 | 4 600 | 525,0 | 4 968 | 526,0 | 5 368 |
| 25.06.2026 13:38:26 | 1 141 | 518,0 | 1 101 | 519,0 | 701 | 520,0 | 525,0 | 368 | 526,0 | 768 | 527,0 | 968 |
| 25.06.2026 13:38:26 | 1 141 | 518,0 | 1 101 | 519,0 | 701 | 520,0 | 525,0 | 368 | 526,0 | 768 | 527,0 | 968 |
| 25.06.2026 13:38:26 | 1 141 | 518,0 | 1 101 | 519,0 | 701 | 520,0 | 525,0 | 368 | 526,0 | 768 | 527,0 | 968 |
| 25.06.2026 13:24:30 | 1 201 | 519,0 | 801 | 520,0 | 100 | 521,0 | 525,0 | 368 | 526,0 | 768 | 527,0 | 968 |
| 25.06.2026 13:24:30 | 1 201 | 519,0 | 801 | 520,0 | 100 | 521,0 | 525,0 | 368 | 526,0 | 768 | 527,0 | 968 |
| 25.06.2026 13:24:30 | 1 201 | 519,0 | 801 | 520,0 | 100 | 521,0 | 525,0 | 368 | 526,0 | 768 | 527,0 | 968 |
| 25.06.2026 13:04:09 | 901 | 520,0 | 200 | 521,0 | 100 | 522,0 | 525,0 | 368 | 526,0 | 768 | 527,0 | 968 |
| 25.06.2026 13:02:18 | 901 | 520,0 | 200 | 521,0 | 100 | 522,0 | 525,0 | 368 | 526,0 | 768 | 527,0 | 968 |
| 25.06.2026 12:54:37 | 881 | 520,0 | 200 | 521,0 | 100 | 522,0 | 525,0 | 368 | 526,0 | 768 | 527,0 | 968 |
| 25.06.2026 12:54:37 | 881 | 520,0 | 200 | 521,0 | 100 | 522,0 | 525,0 | 368 | 526,0 | 768 | 527,0 | 968 |
| 25.06.2026 12:54:37 | 881 | 520,0 | 200 | 521,0 | 100 | 522,0 | 525,0 | 368 | 526,0 | 768 | 527,0 | 968 |
| 25.06.2026 12:36:25 | 881 | 520,0 | 200 | 521,0 | 100 | 522,0 | 525,0 | 370 | 526,0 | 770 | 527,0 | 970 |
| 25.06.2026 12:35:53 | 681 | 520,0 | 200 | 521,0 | 100 | 522,0 | 525,0 | 370 | 526,0 | 770 | 527,0 | 970 |
| 25.06.2026 12:35:41 | 881 | 520,0 | 400 | 521,0 | 100 | 522,0 | 525,0 | 370 | 526,0 | 770 | 527,0 | 970 |
| 25.06.2026 12:31:49 | 781 | 520,0 | 300 | 521,0 | 100 | 522,0 | 525,0 | 370 | 526,0 | 770 | 527,0 | 970 |
| 25.06.2026 12:27:49 | 881 | 520,0 | 400 | 521,0 | 100 | 522,0 | 525,0 | 370 | 526,0 | 770 | 527,0 | 970 |
| 25.06.2026 12:26:31 | 681 | 520,0 | 200 | 521,0 | 100 | 522,0 | 525,0 | 370 | 526,0 | 770 | 527,0 | 970 |
| 25.06.2026 12:25:13 | 681 | 520,0 | 200 | 521,0 | 100 | 522,0 | 525,0 | 370 | 526,0 | 770 | 527,0 | 970 |
| 25.06.2026 12:25:13 | 681 | 520,0 | 200 | 521,0 | 100 | 522,0 | 525,0 | 370 | 526,0 | 770 | 527,0 | 970 |
| 25.06.2026 12:24:03 | 981 | 519,0 | 581 | 520,0 | 100 | 521,0 | 525,0 | 370 | 526,0 | 770 | 527,0 | 970 |
| 25.06.2026 12:24:01 | 981 | 519,0 | 581 | 520,0 | 100 | 521,0 | 525,0 | 370 | 526,0 | 770 | 527,0 | 970 |
| 25.06.2026 12:24:01 | 881 | 519,0 | 581 | 520,0 | 100 | 521,0 | 525,0 | 370 | 526,0 | 770 | 527,0 | 970 |
| 25.06.2026 12:24:01 | 881 | 519,0 | 581 | 520,0 | 100 | 521,0 | 525,0 | 370 | 526,0 | 770 | 527,0 | 970 |
| 25.06.2026 12:23:33 | 981 | 519,0 | 681 | 520,0 | 200 | 521,0 | 525,0 | 370 | 526,0 | 770 | 527,0 | 970 |
| 25.06.2026 12:23:33 | 981 | 519,0 | 681 | 520,0 | 200 | 521,0 | 525,0 | 370 | 526,0 | 770 | 527,0 | 970 |
| 25.06.2026 12:21:41 | 701 | 520,0 | 220 | 521,0 | 20 | 522,0 | 525,0 | 370 | 526,0 | 770 | 527,0 | 970 |
| 25.06.2026 12:21:41 | 701 | 520,0 | 220 | 521,0 | 20 | 522,0 | 525,0 | 370 | 526,0 | 770 | 527,0 | 970 |
| 25.06.2026 12:21:41 | 981 | 519,0 | 681 | 520,0 | 200 | 521,0 | 525,0 | 370 | 526,0 | 770 | 527,0 | 970 |
| 25.06.2026 12:21:41 | 981 | 519,0 | 681 | 520,0 | 200 | 521,0 | 525,0 | 370 | 526,0 | 770 | 527,0 | 970 |
| 25.06.2026 12:21:41 | 981 | 519,0 | 681 | 520,0 | 200 | 521,0 | 525,0 | 370 | 526,0 | 770 | 527,0 | 970 |
| 25.06.2026 12:21:09 | 981 | 519,0 | 681 | 520,0 | 200 | 521,0 | 522,0 | 480 | 525,0 | 850 | 526,0 | 1 250 |