RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 09:56:13 | 300 | 460,0 | 200 | 462,5 | 100 | 466,0 | 472,5 | 100 | 474,0 | 200 | 475,0 | 430 |
| 15.04.2026 09:56:13 | 300 | 460,0 | 200 | 462,5 | 100 | 466,0 | 472,5 | 100 | 474,0 | 200 | 475,0 | 430 |
| 15.04.2026 09:56:10 | 300 | 460,0 | 200 | 462,5 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 09:56:10 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 09:56:10 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 09:56:10 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 473,0 | 100 | 474,0 | 200 | 475,0 | 430 |
| 15.04.2026 09:55:09 | 300 | 460,0 | 200 | 463,0 | 100 | 466,0 | 473,0 | 100 | 474,0 | 200 | 475,0 | 430 |
| 15.04.2026 09:55:09 | 300 | 460,0 | 200 | 463,0 | 100 | 466,0 | 473,0 | 100 | 474,0 | 200 | 475,0 | 430 |
| 15.04.2026 09:55:06 | 300 | 460,0 | 200 | 463,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 09:55:06 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 09:55:06 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 476,0 | 430 |
| 15.04.2026 09:55:06 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 476,0 | 430 |
| 15.04.2026 09:54:46 | 400 | 451,0 | 300 | 460,0 | 200 | 466,0 | 474,0 | 100 | 475,0 | 330 | 476,0 | 430 |
| 15.04.2026 09:54:43 | 400 | 451,0 | 300 | 460,0 | 200 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 09:54:43 | 400 | 451,0 | 300 | 460,0 | 200 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 09:54:43 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 09:54:43 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 09:52:55 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 09:52:07 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 530 |
| 15.04.2026 09:52:07 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 530 |
| 15.04.2026 09:52:07 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 530 |
| 15.04.2026 09:32:30 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 472,0 | 61 | 474,0 | 161 | 474,5 | 261 |
| 15.04.2026 09:32:30 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 472,0 | 61 | 474,0 | 161 | 474,5 | 261 |
| 15.04.2026 09:32:30 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 472,0 | 61 | 474,0 | 161 | 474,5 | 261 |
| 15.04.2026 09:28:29 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 472,0 | 66 | 474,0 | 166 | 474,5 | 266 |
| 15.04.2026 09:28:29 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 472,0 | 66 | 474,0 | 166 | 474,5 | 266 |
| 15.04.2026 09:28:09 | 300 | 451,0 | 200 | 460,0 | 100 | 465,0 | 472,0 | 66 | 474,0 | 166 | 474,5 | 266 |
| 15.04.2026 09:28:09 | 300 | 451,0 | 200 | 460,0 | 100 | 465,0 | 472,0 | 66 | 474,0 | 166 | 474,5 | 266 |
| 15.04.2026 09:24:19 | 300 | 460,0 | 200 | 465,0 | 100 | 466,5 | 472,0 | 66 | 474,0 | 166 | 474,5 | 266 |
| 15.04.2026 09:19:30 | 300 | 465,0 | 200 | 466,0 | 100 | 466,5 | 472,0 | 66 | 474,0 | 166 | 474,5 | 266 |
| 15.04.2026 09:19:22 | 300 | 465,0 | 200 | 466,0 | 100 | 466,5 | 472,0 | 66 | 474,0 | 166 | 474,5 | 266 |
| 15.04.2026 09:19:22 | 300 | 465,0 | 200 | 466,0 | 100 | 466,5 | 472,0 | 66 | 474,0 | 166 | 474,5 | 266 |
| 15.04.2026 09:19:18 | 300 | 465,0 | 200 | 466,0 | 100 | 466,5 | 472,0 | 66 | 474,0 | 166 | 474,5 | 266 |
| 15.04.2026 09:19:18 | 300 | 460,0 | 200 | 466,0 | 100 | 466,5 | 472,0 | 66 | 474,0 | 166 | 474,5 | 266 |
| 15.04.2026 09:19:16 | 300 | 464,0 | 200 | 466,0 | 100 | 466,5 | 472,0 | 66 | 474,0 | 166 | 474,5 | 266 |
| 15.04.2026 09:19:16 | 300 | 460,0 | 200 | 466,0 | 100 | 466,5 | 472,0 | 66 | 474,0 | 166 | 474,5 | 266 |
| 15.04.2026 09:19:16 | 300 | 460,0 | 200 | 466,0 | 100 | 466,5 | 472,0 | 66 | 474,0 | 166 | 474,5 | 266 |
| 15.04.2026 09:17:12 | 300 | 465,0 | 200 | 466,0 | 100 | 466,5 | 472,0 | 66 | 474,0 | 166 | 474,5 | 266 |
| 15.04.2026 09:12:44 | 300 | 465,0 | 200 | 466,0 | 100 | 466,5 | 472,0 | 66 | 474,5 | 166 | 475,0 | 496 |
| 15.04.2026 09:12:44 | 300 | 465,0 | 200 | 466,0 | 100 | 466,5 | 472,0 | 66 | 474,5 | 166 | 475,0 | 496 |
| 15.04.2026 09:10:57 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 472,0 | 66 | 474,5 | 166 | 475,0 | 496 |
| 15.04.2026 09:05:17 | 300 | 465,0 | 200 | 465,5 | 100 | 466,0 | 472,0 | 66 | 474,5 | 166 | 475,0 | 496 |
| 15.04.2026 09:05:17 | 300 | 465,0 | 200 | 465,5 | 100 | 466,0 | 472,0 | 66 | 474,5 | 166 | 475,0 | 496 |
| 15.04.2026 09:04:14 | 300 | 460,0 | 200 | 465,0 | 100 | 465,5 | 472,0 | 66 | 474,5 | 166 | 475,0 | 496 |
| 15.04.2026 09:04:14 | 300 | 460,0 | 200 | 465,0 | 100 | 465,5 | 472,0 | 66 | 474,5 | 166 | 475,0 | 496 |
| 15.04.2026 09:03:53 | 300 | 451,0 | 200 | 460,0 | 100 | 465,0 | 472,0 | 66 | 474,5 | 166 | 475,0 | 496 |
| 15.04.2026 09:03:53 | 300 | 451,0 | 200 | 460,0 | 100 | 465,0 | 472,0 | 66 | 474,5 | 166 | 475,0 | 496 |
| 15.04.2026 09:02:54 | 400 | 451,0 | 300 | 460,0 | 200 | 465,0 | 472,0 | 66 | 474,5 | 166 | 475,0 | 496 |
| 15.04.2026 09:02:54 | 400 | 451,0 | 300 | 460,0 | 200 | 465,0 | 472,0 | 66 | 474,5 | 166 | 475,0 | 496 |
| 15.04.2026 09:01:57 | 300 | 451,0 | 200 | 460,0 | 100 | 465,0 | 472,0 | 66 | 474,5 | 166 | 475,0 | 496 |