RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 10:57:28 | 250 | 456,0 | 150 | 458,0 | 50 | 459,0 | 467,5 | 100 | 468,0 | 200 | 470,0 | 300 |
| 08.04.2026 10:57:28 | 250 | 456,0 | 150 | 458,0 | 50 | 459,0 | 467,5 | 100 | 468,0 | 200 | 470,0 | 300 |
| 08.04.2026 10:56:54 | 250 | 456,0 | 150 | 458,0 | 50 | 459,0 | 468,0 | 100 | 470,0 | 200 | 473,0 | 400 |
| 08.04.2026 10:56:54 | 250 | 456,0 | 150 | 458,0 | 50 | 459,0 | 468,0 | 100 | 470,0 | 200 | 473,0 | 400 |
| 08.04.2026 10:56:30 | 162 | 458,0 | 62 | 459,0 | 12 | 459,5 | 468,0 | 100 | 470,0 | 200 | 473,0 | 400 |
| 08.04.2026 10:56:30 | 162 | 458,0 | 62 | 459,0 | 12 | 459,5 | 468,0 | 100 | 470,0 | 200 | 473,0 | 400 |
| 08.04.2026 10:56:30 | 250 | 456,0 | 150 | 458,0 | 50 | 459,0 | 468,0 | 100 | 470,0 | 200 | 473,0 | 400 |
| 08.04.2026 10:56:30 | 250 | 456,0 | 150 | 458,0 | 50 | 459,0 | 468,0 | 100 | 470,0 | 200 | 473,0 | 400 |
| 08.04.2026 10:56:30 | 250 | 456,0 | 150 | 458,0 | 50 | 459,0 | 468,0 | 100 | 470,0 | 200 | 473,0 | 400 |
| 08.04.2026 10:56:22 | 250 | 456,0 | 150 | 458,0 | 50 | 459,0 | 459,5 | 88 | 468,0 | 188 | 470,0 | 288 |
| 08.04.2026 10:56:20 | 250 | 456,0 | 150 | 458,0 | 50 | 459,0 | 459,5 | 88 | 470,0 | 188 | 473,0 | 388 |
| 08.04.2026 10:56:20 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 459,5 | 88 | 470,0 | 188 | 473,0 | 388 |
| 08.04.2026 10:56:20 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 459,5 | 88 | 467,0 | 188 | 470,0 | 288 |
| 08.04.2026 10:49:06 | 250 | 456,0 | 150 | 457,0 | 50 | 459,0 | 459,5 | 88 | 467,0 | 188 | 470,0 | 288 |
| 08.04.2026 10:49:04 | 250 | 456,0 | 150 | 457,0 | 50 | 459,0 | 459,5 | 88 | 470,0 | 188 | 473,0 | 388 |
| 08.04.2026 10:49:04 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 459,5 | 88 | 470,0 | 188 | 473,0 | 388 |
| 08.04.2026 10:49:04 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 459,5 | 88 | 466,0 | 188 | 470,0 | 288 |
| 08.04.2026 10:45:04 | 260 | 451,0 | 250 | 456,0 | 50 | 459,0 | 459,5 | 88 | 466,0 | 188 | 470,0 | 288 |
| 08.04.2026 10:45:04 | 260 | 451,0 | 250 | 456,0 | 50 | 459,0 | 459,5 | 88 | 466,0 | 188 | 470,0 | 288 |
| 08.04.2026 10:44:54 | 310 | 450,0 | 210 | 451,0 | 200 | 456,0 | 459,5 | 88 | 466,0 | 188 | 470,0 | 288 |
| 08.04.2026 10:44:54 | 310 | 450,0 | 210 | 451,0 | 200 | 456,0 | 459,5 | 88 | 466,0 | 188 | 470,0 | 288 |
| 08.04.2026 10:44:54 | 210 | 450,0 | 110 | 451,0 | 100 | 456,0 | 459,5 | 88 | 466,0 | 188 | 470,0 | 288 |
| 08.04.2026 10:44:54 | 210 | 450,0 | 110 | 451,0 | 100 | 456,0 | 459,5 | 88 | 466,0 | 188 | 470,0 | 288 |
| 08.04.2026 10:44:54 | 210 | 450,0 | 110 | 451,0 | 100 | 456,0 | 459,5 | 88 | 466,0 | 188 | 470,0 | 288 |
| 08.04.2026 10:44:18 | 210 | 450,0 | 110 | 451,0 | 100 | 456,0 | 459,5 | 98 | 466,0 | 198 | 470,0 | 298 |
| 08.04.2026 10:44:18 | 210 | 450,0 | 110 | 451,0 | 100 | 456,0 | 459,5 | 98 | 470,0 | 198 | 473,0 | 398 |
| 08.04.2026 10:44:18 | 210 | 450,0 | 110 | 451,0 | 100 | 456,0 | 459,5 | 98 | 470,0 | 198 | 473,0 | 398 |
| 08.04.2026 10:44:16 | 120 | 451,0 | 110 | 456,0 | 10 | 459,0 | 459,5 | 98 | 470,0 | 198 | 473,0 | 398 |
| 08.04.2026 10:44:16 | 120 | 450,0 | 20 | 451,0 | 10 | 459,0 | 459,5 | 98 | 470,0 | 198 | 473,0 | 398 |
| 08.04.2026 10:44:16 | 120 | 450,0 | 20 | 451,0 | 10 | 459,0 | 459,5 | 98 | 465,5 | 198 | 470,0 | 298 |
| 08.04.2026 10:43:45 | 120 | 451,0 | 110 | 455,5 | 10 | 459,0 | 459,5 | 98 | 465,5 | 198 | 470,0 | 298 |
| 08.04.2026 10:43:45 | 120 | 451,0 | 110 | 455,5 | 10 | 459,0 | 459,5 | 98 | 465,5 | 198 | 470,0 | 298 |
| 08.04.2026 10:43:21 | 210 | 450,0 | 110 | 451,0 | 100 | 455,5 | 459,5 | 98 | 465,5 | 198 | 470,0 | 298 |
| 08.04.2026 10:43:21 | 210 | 450,0 | 110 | 451,0 | 100 | 455,5 | 459,5 | 98 | 465,5 | 198 | 470,0 | 298 |
| 08.04.2026 10:42:20 | 120 | 451,0 | 110 | 455,5 | 10 | 456,5 | 459,5 | 98 | 465,5 | 198 | 470,0 | 298 |
| 08.04.2026 10:41:28 | 120 | 451,0 | 110 | 455,5 | 10 | 456,5 | 459,5 | 98 | 465,5 | 198 | 473,0 | 398 |
| 08.04.2026 10:41:25 | 120 | 451,0 | 110 | 455,5 | 10 | 456,5 | 459,5 | 98 | 473,0 | 298 | 478,0 | 398 |
| 08.04.2026 10:41:25 | 120 | 450,0 | 20 | 451,0 | 10 | 456,5 | 459,5 | 98 | 473,0 | 298 | 478,0 | 398 |
| 08.04.2026 10:41:25 | 120 | 450,0 | 20 | 451,0 | 10 | 456,5 | 459,5 | 98 | 465,0 | 198 | 473,0 | 398 |
| 08.04.2026 10:40:32 | 120 | 451,0 | 110 | 455,0 | 10 | 456,5 | 459,5 | 98 | 465,0 | 198 | 473,0 | 398 |
| 08.04.2026 10:40:04 | 120 | 451,0 | 110 | 455,0 | 10 | 456,5 | 459,5 | 98 | 464,0 | 198 | 465,0 | 298 |
| 08.04.2026 10:40:01 | 120 | 451,0 | 110 | 455,0 | 10 | 456,5 | 459,5 | 98 | 464,0 | 198 | 473,0 | 398 |
| 08.04.2026 10:40:01 | 120 | 450,0 | 20 | 451,0 | 10 | 456,5 | 459,5 | 98 | 464,0 | 198 | 473,0 | 398 |
| 08.04.2026 10:40:01 | 120 | 450,0 | 20 | 451,0 | 10 | 456,5 | 459,5 | 98 | 463,0 | 198 | 464,0 | 298 |
| 08.04.2026 10:40:00 | 120 | 451,0 | 110 | 453,0 | 10 | 456,5 | 459,5 | 98 | 463,0 | 198 | 464,0 | 298 |
| 08.04.2026 10:39:58 | 120 | 451,0 | 110 | 453,0 | 10 | 456,5 | 459,5 | 98 | 464,0 | 198 | 473,0 | 398 |
| 08.04.2026 10:39:58 | 120 | 450,0 | 20 | 451,0 | 10 | 456,5 | 459,5 | 98 | 464,0 | 198 | 473,0 | 398 |
| 08.04.2026 10:39:58 | 120 | 450,0 | 20 | 451,0 | 10 | 456,5 | 459,5 | 98 | 463,5 | 198 | 464,0 | 298 |
| 08.04.2026 10:39:52 | 120 | 451,0 | 110 | 453,5 | 10 | 456,5 | 459,5 | 98 | 463,5 | 198 | 464,0 | 298 |
| 08.04.2026 10:33:13 | 120 | 451,0 | 110 | 453,5 | 10 | 456,5 | 459,5 | 98 | 463,5 | 198 | 464,0 | 298 |