RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 14:46:39 | 140 | 445,0 | 68 | 448,0 | 50 | 450,0 | 452,5 | 100 | 453,0 | 1 900 | 460,0 | 2 000 |
| 07.04.2026 14:46:39 | 140 | 445,0 | 68 | 448,0 | 50 | 450,0 | 452,5 | 100 | 453,0 | 1 900 | 460,0 | 2 000 |
| 07.04.2026 14:46:36 | 140 | 445,0 | 68 | 448,0 | 50 | 450,0 | 453,0 | 1 800 | 460,0 | 1 900 | 473,0 | 2 100 |
| 07.04.2026 14:46:36 | 140 | 445,0 | 68 | 448,0 | 50 | 450,0 | 453,0 | 1 800 | 460,0 | 1 900 | 473,0 | 2 100 |
| 07.04.2026 14:46:36 | 140 | 445,0 | 68 | 448,0 | 50 | 450,0 | 453,0 | 1 800 | 460,0 | 1 900 | 473,0 | 2 100 |
| 07.04.2026 14:46:36 | 140 | 445,0 | 68 | 448,0 | 50 | 450,0 | 453,0 | 1 900 | 460,0 | 2 000 | 473,0 | 2 200 |
| 07.04.2026 14:35:55 | 140 | 445,0 | 68 | 448,0 | 50 | 450,0 | 453,0 | 1 900 | 460,0 | 2 000 | 473,0 | 2 200 |
| 07.04.2026 14:35:55 | 140 | 445,0 | 68 | 448,0 | 50 | 450,0 | 453,0 | 1 900 | 460,0 | 2 000 | 473,0 | 2 200 |
| 07.04.2026 14:27:07 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 1 900 | 460,0 | 2 000 | 473,0 | 2 200 |
| 07.04.2026 14:27:07 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 1 900 | 460,0 | 2 000 | 473,0 | 2 200 |
| 07.04.2026 14:27:03 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 1 800 | 460,0 | 1 900 | 473,0 | 2 100 |
| 07.04.2026 14:27:03 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 1 800 | 460,0 | 1 900 | 473,0 | 2 100 |
| 07.04.2026 14:27:03 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 1 800 | 460,0 | 1 900 | 473,0 | 2 100 |
| 07.04.2026 14:27:03 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 452,5 | 100 | 453,0 | 1 900 | 460,0 | 2 000 |
| 07.04.2026 14:08:20 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 452,5 | 100 | 453,0 | 1 900 | 460,0 | 2 000 |
| 07.04.2026 13:48:03 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 452,5 | 100 | 453,0 | 1 900 | 460,0 | 2 100 |
| 07.04.2026 13:33:44 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 452,5 | 100 | 460,0 | 300 | 473,0 | 500 |
| 07.04.2026 13:33:44 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 452,5 | 100 | 460,0 | 300 | 473,0 | 500 |
| 07.04.2026 13:33:40 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 460,0 | 200 | 473,0 | 400 | 479,0 | 592 |
| 07.04.2026 13:33:40 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 460,0 | 200 | 473,0 | 400 | 479,0 | 592 |
| 07.04.2026 13:33:40 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 460,0 | 200 | 473,0 | 400 | 479,0 | 592 |
| 07.04.2026 13:33:40 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 300 | 473,0 | 500 |
| 07.04.2026 13:17:31 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 300 | 473,0 | 500 |
| 07.04.2026 13:04:22 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 13:04:22 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 13:04:19 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 460,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 13:04:19 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 460,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 13:04:13 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 90 | 460,0 | 190 | 473,0 | 390 |
| 07.04.2026 13:04:13 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 90 | 460,0 | 190 | 473,0 | 390 |
| 07.04.2026 13:04:13 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 90 | 460,0 | 190 | 473,0 | 390 |
| 07.04.2026 12:51:05 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 12:51:05 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 12:51:05 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:36:07 | 110 | 445,0 | 38 | 448,0 | 20 | 451,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:36:07 | 110 | 445,0 | 38 | 448,0 | 20 | 451,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:25:40 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:25:40 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:25:40 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:22:16 | 290 | 445,0 | 218 | 448,0 | 200 | 450,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:22:16 | 290 | 445,0 | 218 | 448,0 | 200 | 450,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:05:13 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:05:13 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:05:13 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 460,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 11:05:13 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 460,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 11:05:13 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 460,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 11:05:13 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:04:34 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:04:34 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:04:30 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 460,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 11:04:30 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 460,0 | 100 | 473,0 | 300 | 479,0 | 492 |