RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 09:32:52 | 240 | 451,5 | 140 | 454,0 | 40 | 460,0 | 461,5 | 100 | 464,0 | 200 | 464,5 | 300 |
| 26.03.2026 09:32:46 | 240 | 451,5 | 140 | 454,0 | 40 | 460,0 | 461,5 | 100 | 464,0 | 300 | 464,5 | 400 |
| 26.03.2026 09:31:55 | 240 | 451,5 | 140 | 454,0 | 40 | 460,0 | 461,5 | 100 | 464,0 | 200 | 464,5 | 300 |
| 26.03.2026 09:31:53 | 240 | 451,5 | 140 | 454,0 | 40 | 460,0 | 461,5 | 100 | 463,5 | 200 | 464,0 | 300 |
| 26.03.2026 09:23:14 | 240 | 451,5 | 140 | 454,0 | 40 | 460,0 | 461,5 | 100 | 463,5 | 200 | 464,0 | 300 |
| 26.03.2026 09:21:41 | 240 | 451,5 | 140 | 454,0 | 40 | 460,0 | 461,5 | 100 | 463,5 | 200 | 466,0 | 400 |
| 26.03.2026 09:20:58 | 240 | 451,5 | 140 | 454,0 | 40 | 460,0 | 461,5 | 100 | 466,0 | 300 | 470,0 | 500 |
| 26.03.2026 09:20:58 | 240 | 451,5 | 140 | 454,0 | 40 | 460,0 | 461,5 | 100 | 466,0 | 300 | 470,0 | 500 |
| 26.03.2026 09:20:54 | 240 | 451,5 | 140 | 454,0 | 40 | 460,0 | 466,0 | 200 | 470,0 | 400 | 470,5 | 600 |
| 26.03.2026 09:20:54 | 153 | 451,0 | 140 | 454,0 | 40 | 460,0 | 466,0 | 200 | 470,0 | 400 | 470,5 | 600 |
| 26.03.2026 09:20:54 | 153 | 451,0 | 140 | 454,0 | 40 | 460,0 | 466,0 | 200 | 470,0 | 400 | 470,5 | 600 |
| 26.03.2026 09:20:54 | 153 | 451,0 | 140 | 454,0 | 40 | 460,0 | 464,0 | 100 | 466,0 | 300 | 470,0 | 500 |
| 26.03.2026 09:00:40 | 253 | 451,0 | 240 | 454,0 | 40 | 460,0 | 464,0 | 100 | 466,0 | 300 | 470,0 | 500 |
| 26.03.2026 09:00:40 | 253 | 451,0 | 240 | 454,0 | 40 | 460,0 | 464,0 | 100 | 466,0 | 300 | 470,0 | 500 |
| 26.03.2026 09:00:36 | 253 | 451,0 | 240 | 454,0 | 40 | 460,0 | 466,0 | 200 | 470,0 | 400 | 470,5 | 600 |
| 26.03.2026 09:00:36 | 253 | 451,0 | 240 | 454,0 | 40 | 460,0 | 466,0 | 200 | 470,0 | 400 | 470,5 | 600 |
| 26.03.2026 09:00:26 | 253 | 451,0 | 240 | 454,0 | 40 | 460,0 | 464,0 | 98 | 466,0 | 298 | 470,0 | 498 |
| 26.03.2026 09:00:26 | 253 | 451,0 | 240 | 454,0 | 40 | 460,0 | 464,0 | 98 | 466,0 | 298 | 470,0 | 498 |
| 26.03.2026 09:00:26 | 253 | 451,0 | 240 | 454,0 | 40 | 460,0 | 466,0 | 200 | 470,0 | 400 | 470,5 | 600 |
| 26.03.2026 09:00:26 | 253 | 451,0 | 240 | 454,0 | 40 | 460,0 | 466,0 | 200 | 470,0 | 400 | 470,5 | 600 |
| 26.03.2026 09:00:26 | 253 | 451,0 | 240 | 454,0 | 40 | 460,0 | 466,0 | 200 | 470,0 | 400 | 470,5 | 600 |
| 26.03.2026 09:00:22 | 242 | 454,0 | 42 | 460,0 | 2 | 465,0 | 466,0 | 200 | 470,0 | 400 | 470,5 | 600 |
| 26.03.2026 09:00:22 | 142 | 454,0 | 42 | 460,0 | 2 | 465,0 | 466,0 | 200 | 470,0 | 400 | 470,5 | 600 |
| 26.03.2026 09:00:22 | 142 | 454,0 | 42 | 460,0 | 2 | 465,0 | 466,0 | 200 | 470,0 | 400 | 470,5 | 600 |
| 26.03.2026 09:00:22 | 142 | 454,0 | 42 | 460,0 | 2 | 465,0 | 465,5 | 100 | 466,0 | 300 | 470,0 | 500 |
| 26.03.2026 09:00:06 | 142 | 455,5 | 42 | 460,0 | 2 | 465,0 | 465,5 | 100 | 466,0 | 300 | 470,0 | 500 |
| 25.03.2026 17:20:23 | 133 | 451,0 | 120 | 454,0 | 20 | 454,5 | 470,0 | 100 | 470,5 | 300 | 471,5 | 400 |
| 25.03.2026 17:20:23 | 133 | 451,0 | 120 | 454,0 | 20 | 454,5 | 470,0 | 100 | 470,5 | 300 | 471,5 | 400 |
| 25.03.2026 17:05:14 | 1 070 | 460,0 | 1 050 | 463,0 | 950 | 465,0 | 465,5 | 100 | 470,0 | 200 | 470,5 | 400 |
| 25.03.2026 16:32:13 | 1 070 | 460,0 | 1 050 | 463,0 | 950 | 465,0 | 465,5 | 100 | 470,0 | 200 | 470,5 | 400 |
| 25.03.2026 16:32:13 | 1 070 | 460,0 | 1 050 | 463,0 | 950 | 465,0 | 465,5 | 100 | 470,0 | 200 | 470,5 | 400 |
| 25.03.2026 16:32:13 | 220 | 455,5 | 120 | 460,0 | 100 | 463,0 | 465,5 | 100 | 470,0 | 200 | 470,5 | 400 |
| 25.03.2026 16:32:13 | 220 | 455,5 | 120 | 460,0 | 100 | 463,0 | 465,5 | 100 | 470,0 | 200 | 470,5 | 400 |
| 25.03.2026 16:32:13 | 220 | 455,5 | 120 | 460,0 | 100 | 463,0 | 465,5 | 100 | 470,0 | 200 | 470,5 | 400 |
| 25.03.2026 16:01:07 | 220 | 455,5 | 120 | 460,0 | 100 | 463,0 | 464,0 | 50 | 465,5 | 150 | 470,0 | 250 |
| 25.03.2026 16:01:03 | 220 | 455,5 | 120 | 460,0 | 100 | 463,0 | 464,0 | 50 | 470,0 | 150 | 470,5 | 350 |
| 25.03.2026 16:01:03 | 220 | 454,0 | 120 | 460,0 | 100 | 463,0 | 464,0 | 50 | 470,0 | 150 | 470,5 | 350 |
| 25.03.2026 16:01:03 | 220 | 454,0 | 120 | 460,0 | 100 | 463,0 | 464,0 | 50 | 466,5 | 150 | 470,0 | 250 |
| 25.03.2026 15:51:51 | 220 | 456,5 | 120 | 460,0 | 100 | 463,0 | 464,0 | 50 | 466,5 | 150 | 470,0 | 250 |
| 25.03.2026 15:51:51 | 220 | 456,5 | 120 | 460,0 | 100 | 463,0 | 464,0 | 50 | 466,5 | 150 | 470,0 | 250 |
| 25.03.2026 15:51:51 | 220 | 456,5 | 120 | 460,0 | 100 | 463,0 | 464,0 | 50 | 466,5 | 150 | 470,0 | 250 |
| 25.03.2026 15:15:00 | 220 | 456,5 | 120 | 460,0 | 100 | 463,0 | 464,0 | 51 | 466,5 | 151 | 470,0 | 251 |
| 25.03.2026 15:15:00 | 220 | 456,5 | 120 | 460,0 | 100 | 463,0 | 464,0 | 51 | 466,5 | 151 | 470,0 | 251 |
| 25.03.2026 15:15:00 | 220 | 456,5 | 120 | 460,0 | 100 | 463,0 | 464,0 | 51 | 466,5 | 151 | 470,0 | 251 |
| 25.03.2026 14:26:13 | 220 | 456,5 | 120 | 460,0 | 100 | 463,0 | 464,0 | 101 | 466,5 | 201 | 470,0 | 301 |
| 25.03.2026 13:12:26 | 220 | 457,0 | 120 | 460,0 | 100 | 463,0 | 464,0 | 101 | 466,5 | 201 | 470,0 | 301 |
| 25.03.2026 13:12:26 | 220 | 457,0 | 120 | 460,0 | 100 | 463,0 | 464,0 | 101 | 466,5 | 201 | 470,0 | 301 |
| 25.03.2026 12:38:05 | 300 | 456,5 | 200 | 457,0 | 100 | 463,0 | 464,0 | 101 | 466,5 | 201 | 470,0 | 301 |
| 25.03.2026 12:38:05 | 300 | 456,5 | 200 | 457,0 | 100 | 463,0 | 464,0 | 101 | 466,5 | 201 | 470,0 | 301 |
| 25.03.2026 12:38:05 | 300 | 456,5 | 200 | 457,0 | 100 | 463,0 | 464,0 | 101 | 466,5 | 201 | 470,0 | 301 |