RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 16:34:17 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 468,0 | 100 | 469,0 | 200 | 471,5 | 300 |
| 20.03.2026 16:23:38 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 468,0 | 100 | 469,0 | 200 | 471,5 | 300 |
| 20.03.2026 16:23:38 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 468,0 | 100 | 469,0 | 200 | 471,5 | 300 |
| 20.03.2026 16:23:18 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 465,0 | 90 | 468,0 | 190 | 469,0 | 290 |
| 20.03.2026 16:23:05 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 465,0 | 90 | 465,5 | 115 | 468,0 | 215 |
| 20.03.2026 16:22:49 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 465,0 | 90 | 465,5 | 115 | 469,0 | 215 |
| 20.03.2026 16:22:49 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 465,0 | 90 | 465,5 | 115 | 469,0 | 215 |
| 20.03.2026 16:22:49 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 465,5 | 25 | 469,0 | 125 | 471,5 | 225 |
| 20.03.2026 16:22:49 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 465,5 | 25 | 469,0 | 125 | 471,5 | 225 |
| 20.03.2026 16:22:49 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 465,5 | 25 | 469,0 | 125 | 471,5 | 225 |
| 20.03.2026 16:17:55 | 130 | 462,0 | 30 | 464,0 | 10 | 465,0 | 465,5 | 25 | 469,0 | 125 | 471,5 | 225 |
| 20.03.2026 16:17:53 | 130 | 462,0 | 30 | 464,0 | 10 | 465,0 | 465,5 | 25 | 471,5 | 125 | 472,0 | 346 |
| 20.03.2026 16:17:53 | 130 | 462,0 | 30 | 464,0 | 10 | 465,0 | 465,5 | 25 | 471,5 | 125 | 472,0 | 346 |
| 20.03.2026 16:17:53 | 130 | 462,0 | 30 | 464,0 | 10 | 465,0 | 465,5 | 25 | 468,0 | 125 | 471,5 | 225 |
| 20.03.2026 16:17:51 | 130 | 462,0 | 30 | 464,0 | 10 | 465,0 | 465,5 | 25 | 468,0 | 125 | 471,5 | 225 |
| 20.03.2026 16:17:49 | 130 | 462,0 | 30 | 464,0 | 10 | 465,0 | 465,5 | 25 | 471,5 | 125 | 472,0 | 346 |
| 20.03.2026 16:17:49 | 130 | 462,0 | 30 | 464,0 | 10 | 465,0 | 465,5 | 25 | 471,5 | 125 | 472,0 | 346 |
| 20.03.2026 16:17:49 | 130 | 462,0 | 30 | 464,0 | 10 | 465,0 | 465,5 | 25 | 469,0 | 125 | 471,5 | 225 |
| 20.03.2026 16:17:17 | 130 | 462,0 | 30 | 464,0 | 10 | 465,0 | 465,5 | 25 | 469,0 | 125 | 471,5 | 225 |
| 20.03.2026 16:16:06 | 130 | 461,0 | 30 | 464,0 | 10 | 465,0 | 465,5 | 25 | 469,0 | 125 | 471,5 | 225 |
| 20.03.2026 16:16:03 | 130 | 461,0 | 30 | 464,0 | 10 | 465,0 | 465,5 | 25 | 471,5 | 125 | 472,0 | 346 |
| 20.03.2026 16:16:03 | 130 | 461,0 | 30 | 464,0 | 10 | 465,0 | 465,5 | 25 | 471,5 | 125 | 472,0 | 346 |
| 20.03.2026 16:16:03 | 130 | 461,0 | 30 | 464,0 | 10 | 465,0 | 465,5 | 25 | 468,0 | 125 | 471,5 | 225 |
| 20.03.2026 16:15:58 | 130 | 461,0 | 30 | 464,0 | 10 | 465,0 | 465,5 | 25 | 468,0 | 125 | 471,5 | 225 |
| 20.03.2026 16:15:58 | 130 | 461,0 | 30 | 464,0 | 10 | 465,0 | 465,5 | 25 | 468,0 | 125 | 471,5 | 225 |
| 20.03.2026 16:15:58 | 130 | 461,0 | 30 | 464,0 | 10 | 465,0 | 468,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 16:15:58 | 130 | 461,0 | 30 | 464,0 | 10 | 465,0 | 468,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 16:15:58 | 130 | 461,0 | 30 | 464,0 | 10 | 465,0 | 468,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 16:15:55 | 105 | 464,0 | 85 | 465,0 | 75 | 465,5 | 468,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 16:15:55 | 105 | 464,0 | 85 | 465,0 | 75 | 465,5 | 468,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 16:15:53 | 105 | 464,0 | 85 | 465,0 | 75 | 465,5 | 471,5 | 100 | 472,0 | 321 | 473,0 | 521 |
| 20.03.2026 16:15:53 | 105 | 464,0 | 85 | 465,0 | 75 | 465,5 | 471,5 | 100 | 472,0 | 321 | 473,0 | 521 |
| 20.03.2026 16:15:53 | 105 | 464,0 | 85 | 465,0 | 75 | 465,5 | 471,5 | 100 | 472,0 | 321 | 473,0 | 521 |
| 20.03.2026 16:15:53 | 105 | 464,0 | 85 | 465,0 | 75 | 465,5 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 16:15:41 | 105 | 464,0 | 85 | 465,0 | 75 | 465,5 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 16:15:41 | 105 | 464,0 | 85 | 465,0 | 75 | 465,5 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 16:15:41 | 105 | 464,0 | 85 | 465,0 | 75 | 465,5 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 16:15:41 | 130 | 464,0 | 110 | 465,0 | 100 | 465,5 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 16:15:41 | 130 | 464,0 | 110 | 465,0 | 100 | 465,5 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 16:15:41 | 130 | 464,0 | 110 | 465,0 | 100 | 465,5 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 16:15:41 | 153 | 465,0 | 143 | 465,5 | 43 | 467,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 16:15:41 | 153 | 465,0 | 143 | 465,5 | 43 | 467,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 16:15:41 | 153 | 465,0 | 143 | 465,5 | 43 | 467,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 16:07:09 | 175 | 465,5 | 75 | 467,0 | 32 | 468,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 16:07:09 | 175 | 465,5 | 75 | 467,0 | 32 | 468,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 16:07:07 | 175 | 465,5 | 75 | 467,0 | 32 | 468,0 | 471,5 | 100 | 472,0 | 321 | 473,0 | 521 |
| 20.03.2026 16:07:07 | 175 | 465,5 | 75 | 467,0 | 32 | 468,0 | 471,5 | 100 | 472,0 | 321 | 473,0 | 521 |
| 20.03.2026 16:04:11 | 175 | 465,5 | 75 | 467,0 | 32 | 468,0 | 470,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 16:04:11 | 175 | 465,5 | 75 | 467,0 | 32 | 468,0 | 470,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 16:04:09 | 175 | 465,5 | 75 | 467,0 | 32 | 468,0 | 471,5 | 100 | 472,0 | 321 | 473,0 | 521 |