RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 15:21:02 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 85 | 480,0 | 943 | 480,5 | 1 043 |
| 27.02.2026 14:41:02 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 85 | 480,0 | 943 | 480,5 | 1 043 |
| 27.02.2026 14:41:02 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 85 | 480,0 | 943 | 480,5 | 1 043 |
| 27.02.2026 14:39:49 | 700 | 474,5 | 600 | 475,0 | 200 | 475,5 | 479,0 | 85 | 480,0 | 943 | 480,5 | 1 043 |
| 27.02.2026 14:39:49 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 85 | 480,0 | 943 | 480,5 | 1 043 |
| 27.02.2026 14:27:02 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 85 | 480,0 | 943 | 480,5 | 1 043 |
| 27.02.2026 14:01:56 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 85 | 480,0 | 943 | 480,5 | 1 043 |
| 27.02.2026 14:01:56 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 85 | 480,0 | 943 | 480,5 | 1 043 |
| 27.02.2026 14:01:00 | 700 | 474,5 | 600 | 475,0 | 200 | 475,5 | 479,0 | 85 | 480,0 | 943 | 480,5 | 1 043 |
| 27.02.2026 14:01:00 | 700 | 474,5 | 600 | 475,0 | 200 | 475,5 | 479,0 | 85 | 480,0 | 943 | 480,5 | 1 043 |
| 27.02.2026 14:01:00 | 700 | 474,5 | 600 | 475,0 | 200 | 475,5 | 479,0 | 85 | 480,0 | 943 | 480,5 | 1 043 |
| 27.02.2026 13:59:18 | 700 | 474,5 | 600 | 475,0 | 200 | 475,5 | 479,0 | 94 | 480,0 | 952 | 480,5 | 1 052 |
| 27.02.2026 13:59:18 | 700 | 474,5 | 600 | 475,0 | 200 | 475,5 | 479,0 | 94 | 480,0 | 952 | 480,5 | 1 052 |
| 27.02.2026 13:58:06 | 609 | 475,0 | 209 | 475,5 | 9 | 476,0 | 479,0 | 94 | 480,0 | 952 | 480,5 | 1 052 |
| 27.02.2026 13:58:06 | 609 | 475,0 | 209 | 475,5 | 9 | 476,0 | 479,0 | 94 | 480,0 | 952 | 480,5 | 1 052 |
| 27.02.2026 13:29:17 | 700 | 474,5 | 600 | 475,0 | 200 | 475,5 | 479,0 | 94 | 480,0 | 952 | 480,5 | 1 052 |
| 27.02.2026 13:29:17 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 94 | 480,0 | 952 | 480,5 | 1 052 |
| 27.02.2026 12:15:03 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 94 | 480,0 | 952 | 480,5 | 1 052 |
| 27.02.2026 12:15:03 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 94 | 480,0 | 952 | 480,5 | 1 052 |
| 27.02.2026 12:12:31 | 700 | 474,5 | 600 | 475,0 | 200 | 475,5 | 479,0 | 94 | 480,0 | 952 | 480,5 | 1 052 |
| 27.02.2026 12:12:31 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 94 | 480,0 | 952 | 480,5 | 1 052 |
| 27.02.2026 11:25:30 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 94 | 480,0 | 952 | 480,5 | 1 052 |
| 27.02.2026 11:25:30 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 94 | 480,0 | 952 | 480,5 | 1 052 |
| 27.02.2026 11:12:04 | 900 | 475,0 | 500 | 475,5 | 300 | 477,5 | 479,0 | 94 | 480,0 | 952 | 480,5 | 1 052 |
| 27.02.2026 11:12:04 | 900 | 475,0 | 500 | 475,5 | 300 | 477,5 | 479,0 | 94 | 480,0 | 952 | 480,5 | 1 052 |
| 27.02.2026 10:00:47 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 94 | 480,0 | 952 | 480,5 | 1 052 |
| 27.02.2026 10:00:47 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 94 | 480,0 | 952 | 480,5 | 1 052 |
| 27.02.2026 10:00:08 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 134 | 480,0 | 992 | 480,5 | 1 092 |
| 27.02.2026 10:00:08 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 134 | 480,0 | 992 | 480,5 | 1 092 |
| 27.02.2026 09:59:35 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 94 | 480,0 | 952 | 480,5 | 1 052 |
| 27.02.2026 09:44:11 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 94 | 480,0 | 992 | 480,5 | 1 092 |
| 27.02.2026 09:39:39 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 94 | 480,0 | 692 | 480,5 | 792 |
| 27.02.2026 09:39:39 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 94 | 480,0 | 692 | 480,5 | 792 |
| 27.02.2026 09:39:39 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 94 | 480,0 | 692 | 480,5 | 792 |
| 27.02.2026 09:36:24 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 95 | 480,0 | 693 | 480,5 | 793 |
| 27.02.2026 09:36:24 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 95 | 480,0 | 693 | 480,5 | 793 |
| 27.02.2026 09:36:24 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 95 | 480,0 | 693 | 480,5 | 793 |
| 27.02.2026 09:26:34 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 100 | 480,0 | 698 | 480,5 | 798 |
| 27.02.2026 09:26:34 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 100 | 480,0 | 698 | 480,5 | 798 |
| 27.02.2026 09:12:47 | 725 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 100 | 480,0 | 698 | 480,5 | 798 |
| 27.02.2026 09:00:23 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 100 | 480,0 | 698 | 480,5 | 798 |
| 27.02.2026 09:00:06 | 625 | 474,0 | 600 | 475,0 | 200 | 475,5 | 479,0 | 100 | 480,0 | 698 | 480,5 | 798 |
| 26.02.2026 17:05:13 | 525 | 472,0 | 425 | 474,0 | 400 | 475,0 | 479,0 | 100 | 480,0 | 897 | 480,5 | 997 |
| 26.02.2026 17:05:05 | 525 | 472,0 | 425 | 474,0 | 400 | 475,0 | 479,0 | 100 | 480,0 | 897 | 480,5 | 997 |
| 26.02.2026 16:55:39 | 525 | 472,0 | 425 | 474,0 | 400 | 475,0 | 479,0 | 100 | 480,0 | 897 | 480,5 | 997 |
| 26.02.2026 16:55:39 | 525 | 472,0 | 425 | 474,0 | 400 | 475,0 | 479,0 | 100 | 480,0 | 897 | 480,5 | 997 |
| 26.02.2026 16:55:39 | 525 | 472,0 | 425 | 474,0 | 400 | 475,0 | 479,0 | 100 | 480,0 | 897 | 480,5 | 997 |
| 26.02.2026 16:39:51 | 525 | 474,0 | 500 | 475,0 | 100 | 475,5 | 479,0 | 100 | 480,0 | 897 | 480,5 | 997 |
| 26.02.2026 16:39:51 | 525 | 474,0 | 500 | 475,0 | 100 | 475,5 | 479,0 | 100 | 480,0 | 897 | 480,5 | 997 |
| 26.02.2026 16:39:51 | 525 | 474,0 | 500 | 475,0 | 100 | 475,5 | 479,0 | 100 | 480,0 | 897 | 480,5 | 997 |