RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 16:55:39 | 525 | 472,0 | 425 | 474,0 | 400 | 475,0 | 479,0 | 100 | 480,0 | 897 | 480,5 | 997 |
| 26.02.2026 16:55:39 | 525 | 472,0 | 425 | 474,0 | 400 | 475,0 | 479,0 | 100 | 480,0 | 897 | 480,5 | 997 |
| 26.02.2026 16:55:39 | 525 | 472,0 | 425 | 474,0 | 400 | 475,0 | 479,0 | 100 | 480,0 | 897 | 480,5 | 997 |
| 26.02.2026 16:39:51 | 525 | 474,0 | 500 | 475,0 | 100 | 475,5 | 479,0 | 100 | 480,0 | 897 | 480,5 | 997 |
| 26.02.2026 16:39:51 | 525 | 474,0 | 500 | 475,0 | 100 | 475,5 | 479,0 | 100 | 480,0 | 897 | 480,5 | 997 |
| 26.02.2026 16:39:51 | 525 | 474,0 | 500 | 475,0 | 100 | 475,5 | 479,0 | 100 | 480,0 | 897 | 480,5 | 997 |
| 26.02.2026 15:38:22 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 479,0 | 100 | 480,0 | 897 | 480,5 | 997 |
| 26.02.2026 15:38:22 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 479,0 | 100 | 480,0 | 897 | 480,5 | 997 |
| 26.02.2026 15:05:14 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 797 | 480,5 | 897 | 481,0 | 1 197 |
| 26.02.2026 15:05:14 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 797 | 480,5 | 897 | 481,0 | 1 197 |
| 26.02.2026 15:03:47 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 697 | 480,5 | 797 | 481,0 | 1 097 |
| 26.02.2026 15:03:47 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 697 | 480,5 | 797 | 481,0 | 1 097 |
| 26.02.2026 14:48:18 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 622 | 480,5 | 722 | 481,0 | 1 022 |
| 26.02.2026 14:48:18 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 622 | 480,5 | 722 | 481,0 | 1 022 |
| 26.02.2026 14:46:29 | 675 | 475,0 | 275 | 475,5 | 175 | 476,0 | 480,0 | 622 | 480,5 | 722 | 481,0 | 1 022 |
| 26.02.2026 14:46:26 | 675 | 475,0 | 275 | 475,5 | 175 | 476,0 | 480,0 | 622 | 480,5 | 722 | 481,0 | 1 022 |
| 26.02.2026 14:46:26 | 675 | 475,0 | 275 | 475,5 | 175 | 476,0 | 480,0 | 622 | 480,5 | 722 | 481,0 | 1 022 |
| 26.02.2026 14:42:22 | 675 | 475,0 | 275 | 475,5 | 175 | 476,0 | 480,0 | 622 | 480,5 | 722 | 481,0 | 1 022 |
| 26.02.2026 14:42:22 | 675 | 475,0 | 275 | 475,5 | 175 | 476,0 | 480,0 | 622 | 480,5 | 722 | 481,0 | 1 022 |
| 26.02.2026 14:38:44 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 622 | 480,5 | 722 | 481,0 | 1 022 |
| 26.02.2026 14:38:44 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 622 | 480,5 | 722 | 481,0 | 1 022 |
| 26.02.2026 14:10:22 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 622 | 480,5 | 722 | 481,0 | 1 022 |
| 26.02.2026 14:10:22 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 622 | 480,5 | 722 | 481,0 | 1 022 |
| 26.02.2026 13:43:21 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 622 | 480,5 | 722 | 481,0 | 1 022 |
| 26.02.2026 13:43:20 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 622 | 480,5 | 722 | 481,0 | 1 022 |
| 26.02.2026 13:43:20 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 622 | 480,5 | 722 | 481,0 | 1 022 |
| 26.02.2026 13:40:15 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 622 | 480,5 | 722 | 481,0 | 1 022 |
| 26.02.2026 13:40:15 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 622 | 480,5 | 722 | 481,0 | 1 022 |
| 26.02.2026 12:12:20 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 522 | 480,5 | 622 | 481,0 | 922 |
| 26.02.2026 12:12:16 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 522 | 480,5 | 622 | 481,0 | 922 |
| 26.02.2026 12:12:16 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 522 | 480,5 | 622 | 481,0 | 922 |
| 26.02.2026 12:03:14 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 522 | 480,5 | 622 | 481,0 | 922 |
| 26.02.2026 12:03:14 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 522 | 480,5 | 622 | 481,0 | 922 |
| 26.02.2026 12:03:14 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 522 | 480,5 | 622 | 481,0 | 922 |
| 26.02.2026 12:02:17 | 575 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 564 | 480,5 | 664 | 481,0 | 964 |
| 26.02.2026 11:36:07 | 617 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 564 | 480,5 | 664 | 481,0 | 964 |
| 26.02.2026 11:36:07 | 617 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 564 | 480,5 | 664 | 481,0 | 964 |
| 26.02.2026 11:30:49 | 617 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 364 | 480,5 | 464 | 481,0 | 764 |
| 26.02.2026 11:30:49 | 617 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 364 | 480,5 | 464 | 481,0 | 764 |
| 26.02.2026 11:30:49 | 617 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 364 | 480,5 | 464 | 481,0 | 764 |
| 26.02.2026 11:11:34 | 275 | 475,5 | 175 | 476,0 | 100 | 479,0 | 480,0 | 364 | 480,5 | 464 | 481,0 | 764 |
| 26.02.2026 11:11:34 | 275 | 475,5 | 175 | 476,0 | 100 | 479,0 | 480,0 | 364 | 480,5 | 464 | 481,0 | 764 |
| 26.02.2026 09:34:35 | 617 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 364 | 480,5 | 464 | 481,0 | 764 |
| 26.02.2026 09:34:35 | 617 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 364 | 480,5 | 464 | 481,0 | 764 |
| 26.02.2026 09:34:35 | 617 | 475,0 | 175 | 475,5 | 75 | 476,0 | 480,0 | 364 | 480,5 | 464 | 481,0 | 764 |
| 26.02.2026 09:05:35 | 627 | 475,0 | 185 | 475,5 | 85 | 476,0 | 480,0 | 364 | 480,5 | 464 | 481,0 | 764 |
| 26.02.2026 09:00:11 | 585 | 475,0 | 185 | 475,5 | 85 | 476,0 | 480,0 | 364 | 480,5 | 464 | 481,0 | 764 |
| 25.02.2026 17:05:13 | 820 | 475,0 | 405 | 475,5 | 105 | 476,0 | 480,0 | 2 264 | 480,5 | 2 364 | 481,0 | 2 664 |
| 25.02.2026 17:05:04 | 820 | 475,0 | 405 | 475,5 | 105 | 476,0 | 480,0 | 2 264 | 480,5 | 2 364 | 481,0 | 2 664 |
| 25.02.2026 16:19:55 | 820 | 475,0 | 405 | 475,5 | 105 | 476,0 | 480,0 | 2 264 | 480,5 | 2 364 | 481,0 | 2 664 |