RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 15:00:31 | 672 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 145 | 480,0 | 2 709 | 480,5 | 2 809 |
| 24.02.2026 15:00:31 | 672 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 145 | 480,0 | 2 709 | 480,5 | 2 809 |
| 24.02.2026 15:00:31 | 672 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 145 | 480,0 | 2 709 | 480,5 | 2 809 |
| 24.02.2026 14:55:19 | 672 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 175 | 480,0 | 2 739 | 480,5 | 2 839 |
| 24.02.2026 14:31:32 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 175 | 480,0 | 2 739 | 480,5 | 2 839 |
| 24.02.2026 14:31:32 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 175 | 480,0 | 2 739 | 480,5 | 2 839 |
| 24.02.2026 14:17:47 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 175 | 480,0 | 2 739 | 480,5 | 2 839 |
| 24.02.2026 14:17:47 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 175 | 480,0 | 2 739 | 480,5 | 2 839 |
| 24.02.2026 14:11:04 | 183 | 475,5 | 83 | 476,0 | 11 | 478,0 | 479,0 | 175 | 480,0 | 2 739 | 480,5 | 2 839 |
| 24.02.2026 14:11:04 | 183 | 475,5 | 83 | 476,0 | 11 | 478,0 | 479,0 | 175 | 480,0 | 2 739 | 480,5 | 2 839 |
| 24.02.2026 14:11:04 | 183 | 475,5 | 83 | 476,0 | 11 | 478,0 | 479,0 | 175 | 480,0 | 2 739 | 480,5 | 2 839 |
| 24.02.2026 14:10:00 | 183 | 475,5 | 83 | 476,0 | 11 | 478,0 | 479,0 | 200 | 480,0 | 2 764 | 480,5 | 2 864 |
| 24.02.2026 14:10:00 | 183 | 475,5 | 83 | 476,0 | 11 | 478,0 | 479,0 | 200 | 480,0 | 2 764 | 480,5 | 2 864 |
| 24.02.2026 14:09:36 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 200 | 480,0 | 2 764 | 480,5 | 2 864 |
| 24.02.2026 14:09:36 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 200 | 480,0 | 2 764 | 480,5 | 2 864 |
| 24.02.2026 14:09:36 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 200 | 480,0 | 2 764 | 480,5 | 2 864 |
| 24.02.2026 13:48:57 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 13:48:57 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 13:35:54 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 13:35:54 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 13:35:54 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 13:32:36 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 478,0 | 41 | 479,0 | 241 | 480,0 | 2 805 |
| 24.02.2026 13:32:36 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 478,0 | 41 | 479,0 | 241 | 480,0 | 2 805 |
| 24.02.2026 12:57:21 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 12:57:21 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 12:56:50 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 12:56:50 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 12:34:11 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 12:20:08 | 642 | 474,0 | 617 | 475,0 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 12:20:08 | 642 | 474,0 | 617 | 475,0 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 11:22:15 | 642 | 474,0 | 617 | 475,0 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 11:22:15 | 642 | 474,0 | 617 | 475,0 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 11:21:30 | 642 | 474,0 | 617 | 475,0 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 11:15:54 | 642 | 474,0 | 617 | 475,0 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 11:15:54 | 642 | 474,0 | 617 | 475,0 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 11:12:54 | 642 | 474,0 | 617 | 475,0 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 11:12:54 | 642 | 474,0 | 617 | 475,0 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 10:58:56 | 642 | 474,0 | 617 | 475,0 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 10:58:56 | 642 | 474,0 | 617 | 475,0 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 10:58:56 | 642 | 474,0 | 617 | 475,0 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 10:34:52 | 642 | 474,0 | 617 | 475,0 | 72 | 476,0 | 478,0 | 111 | 479,0 | 311 | 480,0 | 2 875 |
| 24.02.2026 10:34:52 | 642 | 474,0 | 617 | 475,0 | 72 | 476,0 | 478,0 | 111 | 479,0 | 311 | 480,0 | 2 875 |
| 24.02.2026 10:32:26 | 742 | 474,0 | 617 | 475,0 | 72 | 476,0 | 478,0 | 111 | 479,0 | 311 | 480,0 | 2 875 |
| 24.02.2026 10:32:26 | 742 | 474,0 | 617 | 475,0 | 72 | 476,0 | 478,0 | 111 | 479,0 | 311 | 480,0 | 2 875 |
| 24.02.2026 10:32:26 | 742 | 474,0 | 617 | 475,0 | 72 | 476,0 | 478,0 | 111 | 479,0 | 311 | 480,0 | 2 875 |
| 24.02.2026 10:31:44 | 742 | 474,0 | 617 | 475,0 | 72 | 476,0 | 478,0 | 211 | 479,0 | 411 | 480,0 | 2 975 |
| 24.02.2026 10:28:16 | 842 | 474,0 | 717 | 475,0 | 72 | 476,0 | 478,0 | 211 | 479,0 | 411 | 480,0 | 2 975 |
| 24.02.2026 10:26:52 | 842 | 474,0 | 717 | 475,0 | 72 | 476,0 | 478,0 | 211 | 479,0 | 511 | 480,0 | 3 075 |
| 24.02.2026 10:26:52 | 842 | 474,0 | 717 | 475,0 | 72 | 476,0 | 478,0 | 211 | 479,0 | 511 | 480,0 | 3 075 |
| 24.02.2026 10:26:52 | 842 | 474,0 | 717 | 475,0 | 72 | 476,0 | 478,0 | 211 | 479,0 | 511 | 480,0 | 3 075 |