RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 09:08:15 | 318 | 476,0 | 218 | 477,0 | 10 | 478,0 | 480,0 | 368 | 480,5 | 710 | 481,0 | 1 010 |
| 12.02.2026 09:08:12 | 318 | 476,0 | 218 | 477,0 | 10 | 478,0 | 480,0 | 368 | 480,5 | 710 | 481,0 | 1 010 |
| 12.02.2026 09:08:12 | 318 | 476,0 | 218 | 477,0 | 10 | 478,0 | 480,0 | 368 | 480,5 | 710 | 481,0 | 1 010 |
| 12.02.2026 09:00:06 | 318 | 476,0 | 218 | 477,0 | 10 | 478,0 | 480,0 | 368 | 480,5 | 710 | 481,0 | 1 010 |
| 11.02.2026 17:05:14 | 318 | 477,0 | 119 | 478,0 | 9 | 479,0 | 480,0 | 355 | 480,5 | 697 | 481,0 | 1 097 |
| 11.02.2026 17:05:05 | 318 | 477,0 | 119 | 478,0 | 9 | 479,0 | 480,0 | 355 | 480,5 | 697 | 481,0 | 1 097 |
| 11.02.2026 15:35:23 | 318 | 477,0 | 119 | 478,0 | 9 | 479,0 | 480,0 | 355 | 480,5 | 697 | 481,0 | 1 097 |
| 11.02.2026 15:35:23 | 318 | 477,0 | 119 | 478,0 | 9 | 479,0 | 480,0 | 355 | 480,5 | 697 | 481,0 | 1 097 |
| 11.02.2026 15:22:24 | 409 | 476,0 | 309 | 477,0 | 110 | 478,0 | 480,0 | 355 | 480,5 | 697 | 481,0 | 1 097 |
| 11.02.2026 15:22:24 | 409 | 476,0 | 309 | 477,0 | 110 | 478,0 | 480,0 | 355 | 480,5 | 697 | 481,0 | 1 097 |
| 11.02.2026 15:12:50 | 399 | 476,0 | 299 | 477,0 | 100 | 478,0 | 480,0 | 355 | 480,5 | 697 | 481,0 | 1 097 |
| 11.02.2026 15:12:50 | 399 | 476,0 | 299 | 477,0 | 100 | 478,0 | 480,0 | 355 | 480,5 | 697 | 481,0 | 1 097 |
| 11.02.2026 15:12:50 | 399 | 476,0 | 299 | 477,0 | 100 | 478,0 | 480,0 | 355 | 480,5 | 697 | 481,0 | 1 097 |
| 11.02.2026 13:40:28 | 349 | 477,0 | 150 | 478,0 | 50 | 479,0 | 480,0 | 355 | 480,5 | 697 | 481,0 | 1 097 |
| 11.02.2026 13:40:28 | 349 | 477,0 | 150 | 478,0 | 50 | 479,0 | 480,0 | 355 | 480,5 | 697 | 481,0 | 1 097 |
| 11.02.2026 13:34:53 | 399 | 476,0 | 299 | 477,0 | 100 | 478,0 | 480,0 | 355 | 480,5 | 697 | 481,0 | 1 097 |
| 11.02.2026 12:54:06 | 329 | 476,0 | 229 | 477,0 | 100 | 478,0 | 480,0 | 355 | 480,5 | 697 | 481,0 | 1 097 |
| 11.02.2026 12:54:06 | 329 | 476,0 | 229 | 477,0 | 100 | 478,0 | 480,0 | 355 | 480,5 | 697 | 481,0 | 1 097 |
| 11.02.2026 12:54:06 | 329 | 476,0 | 229 | 477,0 | 100 | 478,0 | 480,0 | 355 | 480,5 | 697 | 481,0 | 1 097 |
| 11.02.2026 12:53:49 | 529 | 476,0 | 429 | 477,0 | 300 | 478,0 | 480,0 | 355 | 480,5 | 697 | 481,0 | 1 097 |
| 11.02.2026 12:53:49 | 529 | 476,0 | 429 | 477,0 | 300 | 478,0 | 480,0 | 355 | 480,5 | 697 | 481,0 | 1 097 |
| 11.02.2026 12:06:23 | 529 | 476,0 | 429 | 477,0 | 300 | 478,0 | 480,0 | 555 | 480,5 | 897 | 481,0 | 1 297 |
| 11.02.2026 12:06:21 | 529 | 476,0 | 429 | 477,0 | 300 | 478,0 | 480,0 | 555 | 480,5 | 897 | 481,0 | 1 297 |
| 11.02.2026 12:06:20 | 529 | 476,0 | 429 | 477,0 | 300 | 478,0 | 480,0 | 555 | 480,5 | 897 | 481,0 | 1 297 |
| 11.02.2026 10:58:40 | 529 | 476,0 | 429 | 477,0 | 300 | 478,0 | 480,0 | 555 | 480,5 | 897 | 481,0 | 1 297 |
| 11.02.2026 10:58:37 | 529 | 476,0 | 429 | 477,0 | 300 | 478,0 | 480,0 | 555 | 480,5 | 897 | 481,0 | 1 297 |
| 11.02.2026 10:58:37 | 529 | 476,0 | 429 | 477,0 | 300 | 478,0 | 480,0 | 555 | 480,5 | 897 | 481,0 | 1 297 |
| 11.02.2026 09:57:18 | 529 | 476,0 | 429 | 477,0 | 300 | 478,0 | 480,0 | 555 | 480,5 | 897 | 481,0 | 1 297 |
| 11.02.2026 09:57:18 | 529 | 476,0 | 429 | 477,0 | 300 | 478,0 | 480,0 | 555 | 480,5 | 897 | 481,0 | 1 297 |
| 11.02.2026 09:00:22 | 429 | 476,0 | 329 | 477,0 | 200 | 478,0 | 480,0 | 555 | 480,5 | 897 | 481,0 | 1 297 |
| 11.02.2026 09:00:18 | 429 | 476,0 | 329 | 477,0 | 200 | 478,0 | 480,0 | 555 | 480,5 | 897 | 481,0 | 1 297 |
| 11.02.2026 09:00:18 | 429 | 476,0 | 329 | 477,0 | 200 | 478,0 | 480,0 | 555 | 480,5 | 897 | 481,0 | 1 297 |
| 11.02.2026 09:00:18 | 429 | 476,0 | 329 | 477,0 | 200 | 478,0 | 480,0 | 555 | 480,5 | 897 | 481,0 | 1 297 |
| 11.02.2026 09:00:06 | 429 | 476,0 | 329 | 477,0 | 200 | 478,0 | 480,0 | 555 | 480,5 | 897 | 481,0 | 1 297 |
| 10.02.2026 17:05:13 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 575 | 480,5 | 917 | 481,0 | 1 217 |
| 10.02.2026 17:05:04 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 575 | 480,5 | 917 | 481,0 | 1 217 |
| 10.02.2026 16:21:24 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 575 | 480,5 | 917 | 481,0 | 1 217 |
| 10.02.2026 16:15:40 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 575 | 480,5 | 917 | 481,0 | 1 217 |
| 10.02.2026 16:15:40 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 575 | 480,5 | 917 | 481,0 | 1 217 |
| 10.02.2026 16:06:21 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 375 | 480,5 | 717 | 481,0 | 1 017 |
| 10.02.2026 16:06:21 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 375 | 480,5 | 717 | 481,0 | 1 017 |
| 10.02.2026 16:06:21 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 375 | 480,5 | 717 | 481,0 | 1 017 |
| 10.02.2026 16:05:40 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 405 | 480,5 | 747 | 481,0 | 1 047 |
| 10.02.2026 16:05:40 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 405 | 480,5 | 747 | 481,0 | 1 047 |
| 10.02.2026 16:05:40 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 405 | 480,5 | 747 | 481,0 | 1 047 |
| 10.02.2026 15:51:28 | 529 | 477,0 | 300 | 478,0 | 100 | 479,5 | 480,0 | 405 | 480,5 | 747 | 481,0 | 1 047 |
| 10.02.2026 15:51:28 | 529 | 477,0 | 300 | 478,0 | 100 | 479,5 | 480,0 | 405 | 480,5 | 747 | 481,0 | 1 047 |
| 10.02.2026 15:50:40 | 529 | 477,0 | 300 | 478,0 | 100 | 479,5 | 480,0 | 105 | 480,5 | 447 | 481,0 | 747 |
| 10.02.2026 14:55:57 | 529 | 477,0 | 300 | 478,0 | 100 | 479,5 | 480,0 | 105 | 480,5 | 247 | 481,0 | 547 |
| 10.02.2026 14:55:57 | 529 | 477,0 | 300 | 478,0 | 100 | 479,5 | 480,0 | 105 | 480,5 | 247 | 481,0 | 547 |