RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 16:25:27 | 202 | 476,5 | 102 | 477,0 | 100 | 478,0 | 479,0 | 24 | 480,0 | 70 | 481,0 | 234 |
| 14.01.2026 16:24:08 | 202 | 476,5 | 102 | 477,0 | 100 | 478,0 | 479,0 | 24 | 480,0 | 70 | 481,0 | 134 |
| 14.01.2026 16:24:08 | 202 | 476,5 | 102 | 477,0 | 100 | 478,0 | 479,0 | 24 | 480,0 | 70 | 481,0 | 134 |
| 14.01.2026 16:18:58 | 202 | 476,5 | 102 | 477,0 | 100 | 478,0 | 480,0 | 46 | 481,0 | 110 | 481,5 | 210 |
| 14.01.2026 16:18:25 | 202 | 476,5 | 102 | 477,0 | 100 | 478,0 | 480,0 | 46 | 481,0 | 110 | 481,5 | 210 |
| 14.01.2026 16:07:16 | 202 | 476,5 | 102 | 477,0 | 100 | 478,0 | 480,0 | 46 | 480,5 | 146 | 481,0 | 210 |
| 14.01.2026 16:07:16 | 202 | 476,5 | 102 | 477,0 | 100 | 478,0 | 480,0 | 46 | 480,5 | 146 | 481,0 | 210 |
| 14.01.2026 16:07:16 | 202 | 476,5 | 102 | 477,0 | 100 | 478,0 | 480,0 | 46 | 480,5 | 146 | 481,0 | 210 |
| 14.01.2026 16:04:57 | 202 | 477,0 | 200 | 478,0 | 100 | 479,0 | 480,0 | 46 | 480,5 | 146 | 481,0 | 210 |
| 14.01.2026 15:45:53 | 202 | 477,0 | 200 | 478,0 | 100 | 479,0 | 480,0 | 46 | 480,5 | 146 | 481,0 | 210 |
| 14.01.2026 15:33:17 | 202 | 477,0 | 200 | 478,0 | 100 | 479,0 | 480,0 | 46 | 480,5 | 146 | 481,0 | 210 |
| 14.01.2026 15:32:18 | 202 | 477,0 | 200 | 478,0 | 100 | 479,0 | 480,0 | 46 | 480,5 | 146 | 481,0 | 210 |
| 14.01.2026 15:28:41 | 202 | 477,0 | 200 | 478,0 | 100 | 479,0 | 480,0 | 46 | 480,5 | 146 | 481,0 | 210 |
| 14.01.2026 15:28:41 | 202 | 477,0 | 200 | 478,0 | 100 | 479,0 | 480,0 | 46 | 480,5 | 146 | 481,0 | 210 |
| 14.01.2026 15:28:41 | 202 | 477,0 | 200 | 478,0 | 100 | 479,0 | 480,0 | 46 | 480,5 | 146 | 481,0 | 210 |
| 14.01.2026 15:27:55 | 202 | 477,0 | 200 | 478,0 | 100 | 479,0 | 480,0 | 48 | 480,5 | 148 | 481,0 | 212 |
| 14.01.2026 15:21:29 | 204 | 477,0 | 202 | 478,0 | 100 | 479,0 | 480,0 | 48 | 480,5 | 148 | 481,0 | 212 |
| 14.01.2026 15:21:29 | 204 | 477,0 | 202 | 478,0 | 100 | 479,0 | 480,0 | 48 | 480,5 | 148 | 481,0 | 212 |
| 14.01.2026 15:21:29 | 204 | 477,0 | 202 | 478,0 | 100 | 479,0 | 480,0 | 48 | 480,5 | 148 | 481,0 | 212 |
| 14.01.2026 15:19:37 | 204 | 477,0 | 202 | 478,0 | 100 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 214 |
| 14.01.2026 15:18:10 | 204 | 477,0 | 202 | 478,0 | 100 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 214 |
| 14.01.2026 15:18:10 | 204 | 477,0 | 202 | 478,0 | 100 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 214 |
| 14.01.2026 15:08:25 | 204 | 477,0 | 202 | 478,0 | 100 | 479,0 | 480,0 | 150 | 480,5 | 250 | 481,0 | 314 |
| 14.01.2026 15:08:25 | 204 | 477,0 | 202 | 478,0 | 100 | 479,0 | 480,0 | 150 | 480,5 | 250 | 481,0 | 314 |
| 14.01.2026 14:46:52 | 204 | 477,0 | 202 | 478,0 | 100 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 214 |
| 14.01.2026 14:40:52 | 302 | 476,5 | 202 | 478,0 | 100 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 214 |
| 14.01.2026 14:40:52 | 302 | 476,5 | 202 | 478,0 | 100 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 214 |
| 14.01.2026 14:29:45 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 214 |
| 14.01.2026 14:29:45 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 214 |
| 14.01.2026 14:29:45 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 214 |
| 14.01.2026 14:26:56 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 60 | 480,5 | 160 | 481,0 | 224 |
| 14.01.2026 14:26:56 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 60 | 480,5 | 160 | 481,0 | 224 |
| 14.01.2026 14:26:56 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 60 | 480,5 | 160 | 481,0 | 224 |
| 14.01.2026 14:17:42 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 260 | 480,5 | 360 | 481,0 | 424 |
| 14.01.2026 14:17:42 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 260 | 480,5 | 360 | 481,0 | 424 |
| 14.01.2026 14:17:42 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 260 | 480,5 | 360 | 481,0 | 424 |
| 14.01.2026 13:47:41 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:47:41 | 302 | 476,5 | 202 | 478,0 | 100 | 479,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:39:16 | 402 | 477,0 | 202 | 478,0 | 100 | 479,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:39:16 | 402 | 477,0 | 202 | 478,0 | 100 | 479,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:18:23 | 402 | 476,5 | 302 | 477,0 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:18:23 | 402 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:18:05 | 602 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:18:05 | 402 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:11:32 | 402 | 476,5 | 302 | 477,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:11:32 | 402 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:11:32 | 402 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:11:27 | 402 | 476,5 | 302 | 478,0 | 200 | 478,5 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:11:27 | 402 | 476,5 | 302 | 478,0 | 200 | 478,5 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:11:27 | 402 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |