RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 11:56:40 | 445 | 479,0 | 415 | 479,5 | 315 | 480,0 | 481,0 | 264 | 482,0 | 564 | 482,5 | 664 |
| 12.01.2026 11:56:40 | 445 | 479,0 | 415 | 479,5 | 315 | 480,0 | 481,0 | 264 | 482,0 | 564 | 482,5 | 664 |
| 12.01.2026 11:56:40 | 445 | 479,0 | 415 | 479,5 | 315 | 480,0 | 481,0 | 264 | 482,0 | 564 | 482,5 | 664 |
| 12.01.2026 11:55:03 | 445 | 479,0 | 415 | 479,5 | 315 | 480,0 | 481,0 | 364 | 482,0 | 664 | 482,5 | 764 |
| 12.01.2026 11:55:02 | 445 | 479,0 | 415 | 479,5 | 315 | 480,0 | 481,0 | 364 | 482,0 | 664 | 482,5 | 764 |
| 12.01.2026 11:54:46 | 445 | 479,0 | 415 | 479,5 | 315 | 480,0 | 481,0 | 364 | 482,0 | 664 | 482,5 | 764 |
| 12.01.2026 11:54:45 | 445 | 479,0 | 415 | 479,5 | 315 | 480,0 | 481,0 | 364 | 482,0 | 664 | 482,5 | 764 |
| 12.01.2026 11:53:06 | 645 | 479,0 | 415 | 479,5 | 315 | 480,0 | 481,0 | 364 | 482,0 | 664 | 482,5 | 764 |
| 12.01.2026 11:53:06 | 445 | 479,0 | 415 | 479,5 | 315 | 480,0 | 481,0 | 364 | 482,0 | 664 | 482,5 | 764 |
| 12.01.2026 11:44:13 | 445 | 479,0 | 415 | 479,5 | 315 | 480,0 | 481,0 | 364 | 482,0 | 664 | 482,5 | 764 |
| 12.01.2026 11:44:13 | 445 | 479,0 | 415 | 479,5 | 315 | 480,0 | 481,0 | 364 | 482,0 | 664 | 482,5 | 764 |
| 12.01.2026 11:28:18 | 345 | 479,0 | 315 | 479,5 | 215 | 480,0 | 481,0 | 364 | 482,0 | 664 | 482,5 | 764 |
| 12.01.2026 11:28:18 | 345 | 479,0 | 315 | 479,5 | 215 | 480,0 | 481,0 | 364 | 482,0 | 664 | 482,5 | 764 |
| 12.01.2026 11:07:24 | 345 | 479,0 | 315 | 479,5 | 215 | 480,0 | 481,0 | 264 | 482,0 | 564 | 482,5 | 664 |
| 12.01.2026 11:07:24 | 345 | 479,0 | 315 | 479,5 | 215 | 480,0 | 481,0 | 264 | 482,0 | 564 | 482,5 | 664 |
| 12.01.2026 11:07:24 | 345 | 479,0 | 315 | 479,5 | 215 | 480,0 | 481,0 | 264 | 482,0 | 564 | 482,5 | 664 |
| 12.01.2026 10:46:48 | 345 | 479,0 | 315 | 479,5 | 215 | 480,0 | 481,0 | 275 | 482,0 | 575 | 482,5 | 675 |
| 12.01.2026 10:16:34 | 345 | 479,0 | 315 | 479,5 | 215 | 480,0 | 481,0 | 275 | 482,0 | 575 | 482,5 | 675 |
| 12.01.2026 10:16:34 | 345 | 479,0 | 315 | 479,5 | 215 | 480,0 | 481,0 | 275 | 482,0 | 575 | 482,5 | 675 |
| 12.01.2026 10:16:34 | 345 | 479,0 | 315 | 479,5 | 215 | 480,0 | 481,0 | 275 | 482,0 | 575 | 482,5 | 675 |
| 12.01.2026 10:16:10 | 345 | 479,0 | 315 | 479,5 | 215 | 480,0 | 481,0 | 315 | 482,0 | 615 | 482,5 | 715 |
| 12.01.2026 10:16:10 | 345 | 479,0 | 315 | 479,5 | 215 | 480,0 | 481,0 | 315 | 482,0 | 615 | 482,5 | 715 |
| 12.01.2026 10:16:10 | 345 | 479,0 | 315 | 479,5 | 215 | 480,0 | 481,0 | 315 | 482,0 | 615 | 482,5 | 715 |
| 12.01.2026 10:05:53 | 345 | 479,0 | 315 | 479,5 | 215 | 480,0 | 481,0 | 317 | 482,0 | 617 | 482,5 | 717 |
| 12.01.2026 10:05:53 | 345 | 479,0 | 315 | 479,5 | 215 | 480,0 | 481,0 | 317 | 482,0 | 617 | 482,5 | 717 |
| 12.01.2026 10:00:52 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 317 | 482,0 | 617 | 482,5 | 717 |
| 12.01.2026 10:00:52 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 317 | 482,0 | 617 | 482,5 | 717 |
| 12.01.2026 10:00:47 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 17 | 482,0 | 317 | 482,5 | 417 |
| 12.01.2026 10:00:47 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 17 | 482,0 | 317 | 482,5 | 417 |
| 12.01.2026 09:43:28 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 17 | 482,0 | 317 | 482,5 | 417 |
| 12.01.2026 09:43:28 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 17 | 482,0 | 317 | 482,5 | 417 |
| 12.01.2026 09:43:28 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 17 | 482,0 | 317 | 482,5 | 417 |
| 12.01.2026 09:28:56 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 21 | 482,0 | 321 | 482,5 | 421 |
| 12.01.2026 09:27:36 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 21 | 482,0 | 321 | 482,5 | 421 |
| 12.01.2026 09:27:36 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 21 | 482,0 | 321 | 482,5 | 421 |
| 12.01.2026 09:27:36 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 21 | 482,0 | 321 | 482,5 | 421 |
| 12.01.2026 09:09:31 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 45 | 482,0 | 345 | 482,5 | 445 |
| 12.01.2026 09:09:31 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 45 | 482,0 | 345 | 482,5 | 445 |
| 12.01.2026 09:00:16 | 225 | 479,0 | 195 | 479,5 | 95 | 480,0 | 481,0 | 45 | 482,0 | 345 | 482,5 | 445 |
| 12.01.2026 09:00:16 | 225 | 479,0 | 195 | 479,5 | 95 | 480,0 | 481,0 | 45 | 482,0 | 345 | 482,5 | 445 |
| 12.01.2026 09:00:07 | 225 | 479,0 | 195 | 479,5 | 95 | 480,0 | 481,0 | 45 | 482,0 | 345 | 482,5 | 445 |
| 09.01.2026 16:16:59 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 248 | 482,5 | 348 | 483,0 | 448 |
| 09.01.2026 16:16:59 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 248 | 482,5 | 348 | 483,0 | 448 |
| 09.01.2026 16:16:59 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 248 | 482,5 | 348 | 483,0 | 448 |
| 09.01.2026 15:42:25 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 250 | 482,5 | 350 | 483,0 | 450 |
| 09.01.2026 15:42:25 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 250 | 482,5 | 350 | 483,0 | 450 |
| 09.01.2026 15:42:25 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 250 | 482,5 | 350 | 483,0 | 450 |
| 09.01.2026 15:30:28 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 270 | 482,5 | 370 | 483,0 | 470 |
| 09.01.2026 15:30:28 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 270 | 482,5 | 370 | 483,0 | 470 |
| 09.01.2026 15:27:49 | 175 | 479,5 | 75 | 480,0 | 50 | 480,5 | 482,0 | 270 | 482,5 | 370 | 483,0 | 470 |