RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 09:57:38 | 803 | 476,0 | 800 | 477,5 | 200 | 479,0 | 480,0 | 85 | 481,0 | 185 | 481,5 | 385 |
| 08.01.2026 09:51:12 | 803 | 476,0 | 800 | 477,5 | 200 | 479,0 | 480,0 | 85 | 481,0 | 185 | 481,5 | 385 |
| 08.01.2026 09:48:13 | 803 | 476,0 | 800 | 477,5 | 200 | 479,0 | 480,0 | 85 | 481,5 | 285 | 482,0 | 385 |
| 08.01.2026 09:48:13 | 803 | 476,0 | 800 | 477,5 | 200 | 479,0 | 480,0 | 85 | 481,5 | 285 | 482,0 | 385 |
| 08.01.2026 09:48:13 | 803 | 476,0 | 800 | 477,5 | 200 | 479,0 | 481,5 | 200 | 482,0 | 300 | 482,5 | 400 |
| 08.01.2026 09:48:13 | 803 | 476,0 | 800 | 477,5 | 200 | 479,0 | 481,5 | 200 | 482,0 | 300 | 482,5 | 400 |
| 08.01.2026 09:48:13 | 803 | 476,0 | 800 | 477,5 | 200 | 479,0 | 481,5 | 200 | 482,0 | 300 | 482,5 | 400 |
| 08.01.2026 09:47:11 | 815 | 477,5 | 215 | 479,0 | 15 | 480,0 | 481,5 | 200 | 482,0 | 300 | 482,5 | 400 |
| 08.01.2026 09:47:11 | 815 | 477,5 | 215 | 479,0 | 15 | 480,0 | 481,5 | 200 | 482,0 | 300 | 482,5 | 400 |
| 08.01.2026 09:41:11 | 815 | 477,5 | 215 | 479,0 | 15 | 480,0 | 482,0 | 100 | 482,5 | 200 | 483,0 | 300 |
| 08.01.2026 09:41:11 | 815 | 477,5 | 215 | 479,0 | 15 | 480,0 | 482,0 | 100 | 482,5 | 200 | 483,0 | 300 |
| 08.01.2026 09:41:11 | 815 | 477,5 | 215 | 479,0 | 15 | 480,0 | 482,0 | 100 | 482,5 | 200 | 483,0 | 300 |
| 08.01.2026 09:41:11 | 815 | 477,5 | 215 | 479,0 | 15 | 480,0 | 481,5 | 100 | 482,0 | 200 | 482,5 | 300 |
| 08.01.2026 09:41:11 | 815 | 477,5 | 215 | 479,0 | 15 | 480,0 | 481,5 | 100 | 482,0 | 200 | 482,5 | 300 |
| 08.01.2026 09:41:11 | 815 | 477,5 | 215 | 479,0 | 15 | 480,0 | 481,5 | 100 | 482,0 | 200 | 482,5 | 300 |
| 08.01.2026 09:41:11 | 815 | 477,5 | 215 | 479,0 | 15 | 480,0 | 481,0 | 100 | 481,5 | 200 | 482,0 | 300 |
| 08.01.2026 09:41:11 | 815 | 477,5 | 215 | 479,0 | 15 | 480,0 | 481,0 | 100 | 481,5 | 200 | 482,0 | 300 |
| 08.01.2026 09:41:11 | 815 | 477,5 | 215 | 479,0 | 15 | 480,0 | 481,0 | 100 | 481,5 | 200 | 482,0 | 300 |
| 08.01.2026 09:40:35 | 815 | 477,5 | 215 | 479,0 | 15 | 480,0 | 480,5 | 100 | 481,0 | 200 | 481,5 | 300 |
| 08.01.2026 09:40:35 | 815 | 477,5 | 215 | 479,0 | 15 | 480,0 | 480,5 | 100 | 481,0 | 200 | 481,5 | 300 |
| 08.01.2026 09:40:35 | 803 | 476,0 | 800 | 477,5 | 200 | 479,0 | 480,5 | 100 | 481,0 | 200 | 481,5 | 300 |
| 08.01.2026 09:40:35 | 803 | 476,0 | 800 | 477,5 | 200 | 479,0 | 480,5 | 100 | 481,0 | 200 | 481,5 | 300 |
| 08.01.2026 09:40:35 | 803 | 476,0 | 800 | 477,5 | 200 | 479,0 | 480,5 | 100 | 481,0 | 200 | 481,5 | 300 |
| 08.01.2026 09:39:43 | 803 | 476,0 | 800 | 477,5 | 200 | 479,0 | 480,0 | 185 | 480,5 | 285 | 481,0 | 385 |
| 08.01.2026 09:39:43 | 803 | 476,0 | 800 | 477,5 | 200 | 479,0 | 480,0 | 185 | 480,5 | 285 | 481,0 | 385 |
| 08.01.2026 09:39:43 | 741 | 475,0 | 603 | 476,0 | 600 | 477,5 | 480,0 | 185 | 480,5 | 285 | 481,0 | 385 |
| 08.01.2026 09:39:43 | 741 | 475,0 | 603 | 476,0 | 600 | 477,5 | 480,0 | 185 | 480,5 | 285 | 481,0 | 385 |
| 08.01.2026 09:36:55 | 803 | 476,0 | 800 | 477,5 | 200 | 478,0 | 480,0 | 185 | 480,5 | 285 | 481,0 | 385 |
| 08.01.2026 09:36:55 | 803 | 476,0 | 800 | 477,5 | 200 | 478,0 | 480,0 | 185 | 480,5 | 285 | 481,0 | 385 |
| 08.01.2026 09:36:55 | 803 | 476,0 | 800 | 477,5 | 200 | 478,0 | 480,0 | 185 | 480,5 | 285 | 481,0 | 385 |
| 08.01.2026 09:34:51 | 803 | 476,0 | 800 | 477,5 | 200 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 400 |
| 08.01.2026 09:34:51 | 803 | 476,0 | 800 | 477,5 | 200 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 400 |
| 08.01.2026 09:34:51 | 803 | 476,0 | 800 | 477,5 | 200 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 400 |
| 08.01.2026 09:23:41 | 803 | 476,0 | 800 | 477,5 | 200 | 478,0 | 479,0 | 97 | 480,0 | 297 | 480,5 | 397 |
| 08.01.2026 09:19:17 | 803 | 476,0 | 800 | 477,5 | 200 | 478,0 | 479,0 | 97 | 479,5 | 197 | 480,0 | 397 |
| 08.01.2026 09:19:17 | 803 | 476,0 | 800 | 477,5 | 200 | 478,0 | 479,0 | 97 | 479,5 | 197 | 480,0 | 397 |
| 08.01.2026 09:19:17 | 741 | 475,0 | 603 | 476,0 | 600 | 477,5 | 479,0 | 97 | 479,5 | 197 | 480,0 | 397 |
| 08.01.2026 09:17:53 | 941 | 475,0 | 803 | 476,0 | 600 | 477,5 | 479,0 | 97 | 479,5 | 197 | 480,0 | 397 |
| 08.01.2026 09:15:33 | 941 | 475,0 | 803 | 476,0 | 600 | 477,5 | 479,0 | 97 | 479,5 | 197 | 480,0 | 297 |
| 08.01.2026 09:15:33 | 941 | 475,0 | 803 | 476,0 | 600 | 477,5 | 479,0 | 97 | 479,5 | 197 | 480,0 | 297 |
| 08.01.2026 09:00:45 | 941 | 475,0 | 803 | 476,0 | 600 | 477,5 | 479,0 | 197 | 479,5 | 297 | 480,0 | 397 |
| 08.01.2026 09:00:14 | 941 | 475,0 | 803 | 476,0 | 600 | 477,5 | 479,0 | 197 | 479,5 | 497 | 480,0 | 597 |
| 08.01.2026 09:00:14 | 741 | 475,0 | 603 | 476,0 | 600 | 477,5 | 479,0 | 197 | 479,5 | 497 | 480,0 | 597 |
| 08.01.2026 09:00:04 | 741 | 475,0 | 603 | 476,0 | 600 | 477,5 | 479,0 | 197 | 479,5 | 497 | 480,0 | 597 |
| 07.01.2026 16:51:31 | 710 | 476,0 | 700 | 477,0 | 600 | 477,5 | 479,0 | 198 | 479,5 | 498 | 480,0 | 898 |
| 07.01.2026 16:51:31 | 710 | 476,0 | 700 | 477,0 | 600 | 477,5 | 479,0 | 198 | 479,5 | 498 | 480,0 | 898 |
| 07.01.2026 15:50:45 | 710 | 476,0 | 700 | 477,0 | 600 | 477,5 | 479,0 | 98 | 479,5 | 398 | 480,0 | 798 |
| 07.01.2026 15:49:07 | 710 | 476,0 | 700 | 477,0 | 600 | 477,5 | 479,0 | 98 | 479,5 | 398 | 480,0 | 698 |
| 07.01.2026 15:49:07 | 710 | 476,0 | 700 | 477,0 | 600 | 477,5 | 479,0 | 98 | 479,5 | 398 | 480,0 | 698 |
| 07.01.2026 15:49:07 | 710 | 476,0 | 700 | 477,0 | 600 | 477,5 | 479,0 | 98 | 479,5 | 398 | 480,0 | 698 |