RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 13:57:27 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:57:27 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:56:04 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 475,0 | 100 | 476,0 | 490 | 476,5 | 590 |
| 05.01.2026 13:56:04 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 475,0 | 100 | 476,0 | 490 | 476,5 | 590 |
| 05.01.2026 13:54:01 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:53:14 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:52:32 | 463 | 472,5 | 163 | 473,0 | 63 | 473,5 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:48:46 | 463 | 472,5 | 163 | 473,0 | 63 | 473,5 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:48:46 | 463 | 472,5 | 163 | 473,0 | 63 | 473,5 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:47:06 | 463 | 472,5 | 163 | 473,0 | 63 | 473,5 | 475,5 | 100 | 476,0 | 490 | 476,5 | 590 |
| 05.01.2026 13:46:44 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 475,5 | 100 | 476,0 | 490 | 476,5 | 590 |
| 05.01.2026 13:46:00 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 475,5 | 100 | 476,0 | 490 | 476,5 | 590 |
| 05.01.2026 13:46:00 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 475,5 | 100 | 476,0 | 490 | 476,5 | 590 |
| 05.01.2026 13:41:33 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:41:33 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:38:50 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 475,5 | 100 | 476,0 | 490 | 476,5 | 590 |
| 05.01.2026 13:38:50 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 475,5 | 100 | 476,0 | 490 | 476,5 | 590 |
| 05.01.2026 13:38:01 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:31:56 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:30:56 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:29:26 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:29:26 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:29:26 | 820 | 472,0 | 500 | 472,5 | 200 | 473,0 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:29:26 | 820 | 472,0 | 500 | 472,5 | 200 | 473,0 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:29:26 | 820 | 472,0 | 500 | 472,5 | 200 | 473,0 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:26:21 | 820 | 472,0 | 500 | 472,5 | 200 | 473,0 | 473,5 | 37 | 476,0 | 427 | 476,5 | 527 |
| 05.01.2026 13:26:21 | 820 | 472,0 | 500 | 472,5 | 200 | 473,0 | 473,5 | 37 | 476,0 | 427 | 476,5 | 527 |
| 05.01.2026 13:26:21 | 820 | 472,0 | 500 | 472,5 | 200 | 473,0 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:26:21 | 820 | 472,0 | 500 | 472,5 | 200 | 473,0 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:26:21 | 820 | 472,0 | 500 | 472,5 | 200 | 473,0 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:26:09 | 505 | 472,5 | 205 | 473,0 | 5 | 473,5 | 476,0 | 390 | 476,5 | 490 | 477,0 | 590 |
| 05.01.2026 13:25:20 | 505 | 472,5 | 205 | 473,0 | 5 | 473,5 | 476,0 | 390 | 476,5 | 490 | 477,5 | 590 |
| 05.01.2026 13:25:20 | 505 | 472,5 | 205 | 473,0 | 5 | 473,5 | 476,0 | 390 | 476,5 | 490 | 477,5 | 590 |
| 05.01.2026 13:24:00 | 505 | 472,5 | 205 | 473,0 | 5 | 473,5 | 476,0 | 290 | 476,5 | 390 | 477,5 | 490 |
| 05.01.2026 13:23:12 | 505 | 472,5 | 205 | 473,0 | 5 | 473,5 | 476,0 | 290 | 477,5 | 390 | 478,0 | 668 |
| 05.01.2026 13:23:12 | 505 | 472,5 | 205 | 473,0 | 5 | 473,5 | 476,0 | 290 | 477,5 | 390 | 478,0 | 668 |
| 05.01.2026 13:23:12 | 505 | 472,5 | 205 | 473,0 | 5 | 473,5 | 476,0 | 290 | 477,5 | 390 | 478,0 | 668 |
| 05.01.2026 13:23:09 | 505 | 472,5 | 205 | 473,0 | 5 | 473,5 | 476,0 | 300 | 477,5 | 400 | 478,0 | 678 |
| 05.01.2026 13:23:09 | 505 | 472,5 | 205 | 473,0 | 5 | 473,5 | 476,0 | 300 | 477,5 | 400 | 478,0 | 678 |
| 05.01.2026 13:23:09 | 505 | 472,5 | 205 | 473,0 | 5 | 473,5 | 476,0 | 300 | 477,5 | 400 | 478,0 | 678 |
| 05.01.2026 13:20:41 | 305 | 473,0 | 105 | 473,5 | 100 | 474,0 | 476,0 | 300 | 477,5 | 400 | 478,0 | 678 |
| 05.01.2026 13:20:41 | 305 | 473,0 | 105 | 473,5 | 100 | 474,0 | 476,0 | 300 | 477,5 | 400 | 478,0 | 678 |
| 05.01.2026 13:20:16 | 305 | 473,0 | 105 | 473,5 | 100 | 474,0 | 475,0 | 3 | 476,0 | 303 | 477,5 | 403 |
| 05.01.2026 13:20:16 | 305 | 473,0 | 105 | 473,5 | 100 | 474,0 | 475,0 | 3 | 476,0 | 303 | 477,5 | 403 |
| 05.01.2026 13:20:16 | 305 | 473,0 | 105 | 473,5 | 100 | 474,0 | 476,0 | 300 | 477,5 | 400 | 478,0 | 678 |
| 05.01.2026 13:20:16 | 305 | 473,0 | 105 | 473,5 | 100 | 474,0 | 476,0 | 300 | 477,5 | 400 | 478,0 | 678 |
| 05.01.2026 13:20:16 | 305 | 473,0 | 105 | 473,5 | 100 | 474,0 | 476,0 | 300 | 477,5 | 400 | 478,0 | 678 |
| 05.01.2026 13:19:04 | 202 | 473,5 | 197 | 474,0 | 97 | 475,0 | 476,0 | 300 | 477,5 | 400 | 478,0 | 678 |
| 05.01.2026 13:19:04 | 202 | 473,5 | 197 | 474,0 | 97 | 475,0 | 476,0 | 300 | 477,5 | 400 | 478,0 | 678 |
| 05.01.2026 13:19:04 | 202 | 473,5 | 197 | 474,0 | 97 | 475,0 | 476,0 | 300 | 477,5 | 400 | 478,0 | 678 |