RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 16:34:10 | 325 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 158 | 486,5 | 301 | 487,0 | 401 |
| 02.01.2026 16:16:03 | 221 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 158 | 486,5 | 301 | 487,0 | 401 |
| 02.01.2026 16:16:03 | 221 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 158 | 486,5 | 301 | 487,0 | 401 |
| 02.01.2026 16:16:03 | 221 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 158 | 486,5 | 301 | 487,0 | 401 |
| 02.01.2026 15:30:00 | 221 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 178 | 486,5 | 321 | 487,0 | 421 |
| 02.01.2026 15:28:04 | 221 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 178 | 486,5 | 321 | 487,0 | 421 |
| 02.01.2026 15:28:04 | 221 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 178 | 486,5 | 321 | 487,0 | 421 |
| 02.01.2026 15:28:04 | 221 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 178 | 486,5 | 321 | 487,0 | 421 |
| 02.01.2026 15:26:06 | 221 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 200 | 486,5 | 343 | 487,0 | 443 |
| 02.01.2026 15:25:57 | 221 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 400 |
| 02.01.2026 15:23:07 | 221 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 400 |
| 02.01.2026 15:23:07 | 221 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 400 |
| 02.01.2026 15:13:04 | 421 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 400 |
| 02.01.2026 15:02:47 | 421 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 500 |
| 02.01.2026 15:02:47 | 221 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 500 |
| 02.01.2026 14:33:22 | 221 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 500 |
| 02.01.2026 14:33:22 | 221 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 500 |
| 02.01.2026 14:33:15 | 421 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 500 |
| 02.01.2026 14:33:15 | 221 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 500 |
| 02.01.2026 14:32:23 | 221 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 500 |
| 02.01.2026 13:40:32 | 221 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 500 |
| 02.01.2026 13:40:32 | 221 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 500 |
| 02.01.2026 13:40:32 | 221 | 483,0 | 181 | 484,0 | 175 | 485,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 500 |
| 02.01.2026 12:31:20 | 246 | 483,0 | 206 | 484,0 | 200 | 485,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 500 |
| 02.01.2026 12:31:20 | 246 | 483,0 | 206 | 484,0 | 200 | 485,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 500 |
| 02.01.2026 12:30:44 | 146 | 483,0 | 106 | 484,0 | 100 | 485,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 500 |
| 02.01.2026 12:30:44 | 146 | 483,0 | 106 | 484,0 | 100 | 485,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 500 |
| 02.01.2026 11:56:21 | 66 | 482,0 | 46 | 483,0 | 6 | 484,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 500 |
| 02.01.2026 11:54:50 | 66 | 482,0 | 46 | 483,0 | 6 | 484,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 400 |
| 02.01.2026 11:53:39 | 66 | 482,0 | 46 | 483,0 | 6 | 484,0 | 486,0 | 200 | 487,0 | 300 | 487,5 | 499 |
| 02.01.2026 11:53:39 | 66 | 482,0 | 46 | 483,0 | 6 | 484,0 | 486,0 | 200 | 487,0 | 300 | 487,5 | 499 |
| 02.01.2026 11:48:17 | 66 | 482,0 | 46 | 483,0 | 6 | 484,0 | 486,0 | 100 | 487,0 | 200 | 487,5 | 399 |
| 02.01.2026 11:38:40 | 226 | 481,5 | 26 | 482,0 | 6 | 484,0 | 486,0 | 100 | 487,0 | 200 | 487,5 | 399 |
| 02.01.2026 11:38:40 | 226 | 481,5 | 26 | 482,0 | 6 | 484,0 | 486,0 | 100 | 487,0 | 200 | 487,5 | 399 |
| 02.01.2026 11:30:14 | 320 | 481,0 | 220 | 481,5 | 20 | 482,0 | 486,0 | 100 | 487,0 | 200 | 487,5 | 399 |
| 02.01.2026 11:14:20 | 320 | 481,0 | 220 | 481,5 | 20 | 482,0 | 486,0 | 100 | 487,0 | 200 | 487,5 | 399 |
| 02.01.2026 11:14:20 | 320 | 481,0 | 220 | 481,5 | 20 | 482,0 | 486,0 | 100 | 487,0 | 200 | 487,5 | 399 |
| 02.01.2026 10:47:35 | 955 | 480,0 | 300 | 481,0 | 200 | 481,5 | 486,0 | 100 | 487,0 | 200 | 487,5 | 399 |
| 02.01.2026 10:44:24 | 955 | 480,0 | 300 | 481,0 | 200 | 481,5 | 486,0 | 100 | 487,5 | 299 | 488,0 | 599 |
| 02.01.2026 10:44:24 | 955 | 480,0 | 300 | 481,0 | 200 | 481,5 | 486,0 | 100 | 487,5 | 299 | 488,0 | 599 |
| 02.01.2026 10:40:11 | 855 | 480,0 | 200 | 481,0 | 100 | 481,5 | 486,0 | 100 | 487,5 | 299 | 488,0 | 599 |
| 02.01.2026 10:21:07 | 655 | 480,0 | 200 | 481,0 | 100 | 481,5 | 486,0 | 100 | 487,5 | 299 | 488,0 | 599 |
| 02.01.2026 10:21:07 | 655 | 480,0 | 200 | 481,0 | 100 | 481,5 | 486,0 | 100 | 487,5 | 299 | 488,0 | 599 |
| 02.01.2026 10:20:25 | 655 | 480,0 | 200 | 481,0 | 100 | 481,5 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 10:20:25 | 655 | 480,0 | 200 | 481,0 | 100 | 481,5 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 10:20:25 | 655 | 480,0 | 200 | 481,0 | 100 | 481,5 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:57:31 | 300 | 481,0 | 200 | 481,5 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:45:04 | 300 | 481,0 | 200 | 481,5 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:45:01 | 300 | 481,0 | 200 | 481,5 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:41:16 | 500 | 481,0 | 200 | 481,5 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |